Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 30, 2009, 9:10PM ET - U.S. Markets Closed. Dow Up 0.03% Nasdaq Up 0.13%
Neuberger Berman Emerg Mkts Eq A (NEMAX)On Dec 30: 15.50  Up 0.03 (0.19%)  
MORE ON NEMAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
30-Dec-0915.5015.5015.5015.50015.50
29-Dec-0915.4715.4715.4715.47015.47
28-Dec-0915.4715.4715.4715.47015.47
24-Dec-0915.3615.3615.3615.36015.36
23-Dec-0915.2715.2715.2715.27015.27
22-Dec-0915.1215.1215.1215.12015.12
21-Dec-0914.9814.9814.9814.98014.98
18-Dec-0915.0215.0215.0215.02015.02
17-Dec-0915.0315.0315.0315.03015.03
16-Dec-0915.2715.2715.2715.27015.27
15-Dec-0916.3116.3116.3116.31016.31
14-Dec-0916.4016.4016.4016.40016.40
11-Dec-0916.2816.2816.2816.28016.28
10-Dec-0916.1916.1916.1916.19016.19
9-Dec-0916.1116.1116.1116.11016.11
8-Dec-0916.2016.2016.2016.20016.20
7-Dec-0916.3716.3716.3716.37016.37
4-Dec-0916.3916.3916.3916.39016.39
3-Dec-0916.4116.4116.4116.41016.41
2-Dec-0916.4616.4616.4616.46016.46
1-Dec-0916.3516.3516.3516.35016.35
30-Nov-0916.0216.0216.0216.02016.02
27-Nov-0915.7515.7515.7515.75015.75
25-Nov-0916.3016.3016.3016.30016.30
24-Nov-0916.1216.1216.1216.12016.12
23-Nov-0916.1616.1616.1616.16016.16
20-Nov-0916.0116.0116.0116.01016.01
19-Nov-0916.0916.0916.0916.09016.09
18-Nov-0916.2416.2416.2416.24016.24
17-Nov-0916.2816.2816.2816.28016.28
16-Nov-0916.2616.2616.2616.26016.26
13-Nov-0915.9915.9915.9915.99015.99
12-Nov-0915.8415.8415.8415.84015.84
11-Nov-0916.0916.0916.0916.09016.09
10-Nov-0915.9215.9215.9215.92015.92
9-Nov-0916.0016.0016.0016.00016.00
6-Nov-0915.5715.5715.5715.57015.57
5-Nov-0915.4815.4815.4815.48015.48
4-Nov-0915.4115.4115.4115.41015.41
3-Nov-0915.1415.1415.1415.14015.14
2-Nov-0915.1715.1715.1715.17015.17
30-Oct-0915.0815.0815.0815.08015.08
29-Oct-0915.4315.4315.4315.43015.43
28-Oct-0915.0615.0615.0615.06015.06
27-Oct-0915.7715.7715.7715.77015.77
26-Oct-0916.0316.0316.0316.03016.03
23-Oct-0916.1016.1016.1016.10016.10
22-Oct-0916.1016.1016.1016.10016.10
21-Oct-0916.0916.0916.0916.09016.09
20-Oct-0916.1916.1916.1916.19016.19
19-Oct-0916.2816.2816.2816.28016.28
16-Oct-0916.1316.1316.1316.13016.13
15-Oct-0916.2316.2316.2316.23016.23
14-Oct-0916.2616.2616.2616.26016.26
13-Oct-0915.8815.8815.8815.88015.88
12-Oct-0915.8615.8615.8615.86015.86
9-Oct-0915.8215.8215.8215.82015.82
8-Oct-0915.7215.7215.7215.72015.72
7-Oct-0915.5415.5415.5415.54015.54
6-Oct-0915.4815.4815.4815.48015.48
5-Oct-0915.2615.2615.2615.26015.26
2-Oct-0915.0815.0815.0815.08015.08
1-Oct-0915.0515.0515.0515.05015.05
30-Sep-0915.2415.2415.2415.24015.24
29-Sep-0915.1815.1815.1815.18015.18
28-Sep-0915.0815.0815.0815.08015.08
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions