Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 6:44AM ET - U.S. Markets open in 2 hours and 46 minutes. Dow  0.01% Nasdaq  0.00%

Neuberger Berman Emerg Mkts Eq C (NEMCX)

On Dec 23: 15.18   0.15 (1.00%)

MORE ON NEMCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 15.18 15.18 15.18 15.18 0 15.18 22-Dec-09 15.03 15.03 15.03 15.03 0 15.03 21-Dec-09 14.90 14.90 14.90 14.90 0 14.90 18-Dec-09 14.94 14.94 14.94 14.94 0 14.94 17-Dec-09 14.95 14.95 14.95 14.95 0 14.95 16-Dec-09 15.19 15.19 15.19 15.19 0 15.19 15-Dec-09 16.19 16.19 16.19 16.19 0 16.19 14-Dec-09 16.28 16.28 16.28 16.28 0 16.28 11-Dec-09 16.17 16.17 16.17 16.17 0 16.17 10-Dec-09 16.07 16.07 16.07 16.07 0 16.07 9-Dec-09 15.99 15.99 15.99 15.99 0 15.99 8-Dec-09 16.08 16.08 16.08 16.08 0 16.08 7-Dec-09 16.26 16.26 16.26 16.26 0 16.26 4-Dec-09 16.27 16.27 16.27 16.27 0 16.27 3-Dec-09 16.29 16.29 16.29 16.29 0 16.29 2-Dec-09 16.34 16.34 16.34 16.34 0 16.34 1-Dec-09 16.24 16.24 16.24 16.24 0 16.24 30-Nov-09 15.90 15.90 15.90 15.90 0 15.90 27-Nov-09 15.64 15.64 15.64 15.64 0 15.64 25-Nov-09 16.19 16.19 16.19 16.19 0 16.19 24-Nov-09 16.00 16.00 16.00 16.00 0 16.00 23-Nov-09 16.05 16.05 16.05 16.05 0 16.05 20-Nov-09 15.90 15.90 15.90 15.90 0 15.90 19-Nov-09 15.98 15.98 15.98 15.98 0 15.98 18-Nov-09 16.13 16.13 16.13 16.13 0 16.13 17-Nov-09 16.17 16.17 16.17 16.17 0 16.17 16-Nov-09 16.15 16.15 16.15 16.15 0 16.15 13-Nov-09 15.88 15.88 15.88 15.88 0 15.88 12-Nov-09 15.75 15.75 15.75 15.75 0 15.75 11-Nov-09 16.00 16.00 16.00 16.00 0 16.00 10-Nov-09 15.84 15.84 15.84 15.84 0 15.84 9-Nov-09 15.91 15.91 15.91 15.91 0 15.91 6-Nov-09 15.49 15.49 15.49 15.49 0 15.49 5-Nov-09 15.39 15.39 15.39 15.39 0 15.39 4-Nov-09 15.33 15.33 15.33 15.33 0 15.33 3-Nov-09 15.05 15.05 15.05 15.05 0 15.05 2-Nov-09 15.09 15.09 15.09 15.09 0 15.09 30-Oct-09 15.00 15.00 15.00 15.00 0 15.00 29-Oct-09 15.34 15.34 15.34 15.34 0 15.34 28-Oct-09 14.98 14.98 14.98 14.98 0 14.98 27-Oct-09 15.69 15.69 15.69 15.69 0 15.69 26-Oct-09 15.95 15.95 15.95 15.95 0 15.95 23-Oct-09 16.01 16.01 16.01 16.01 0 16.01 22-Oct-09 16.01 16.01 16.01 16.01 0 16.01 21-Oct-09 16.00 16.00 16.00 16.00 0 16.00 20-Oct-09 16.11 16.11 16.11 16.11 0 16.11 19-Oct-09 16.20 16.20 16.20 16.20 0 16.20 16-Oct-09 16.05 16.05 16.05 16.05 0 16.05 15-Oct-09 16.15 16.15 16.15 16.15 0 16.15 14-Oct-09 16.18 16.18 16.18 16.18 0 16.18 13-Oct-09 15.80 15.80 15.80 15.80 0 15.80 12-Oct-09 15.77 15.77 15.77 15.77 0 15.77 9-Oct-09 15.74 15.74 15.74 15.74 0 15.74 8-Oct-09 15.64 15.64 15.64 15.64 0 15.64 7-Oct-09 15.47 15.47 15.47 15.47 0 15.47 6-Oct-09 15.41 15.41 15.41 15.41 0 15.41 5-Oct-09 15.18 15.18 15.18 15.18 0 15.18 2-Oct-09 15.00 15.00 15.00 15.00 0 15.00 1-Oct-09 14.98 14.98 14.98 14.98 0 14.98 30-Sep-09 15.17 15.17 15.17 15.17 0 15.17 29-Sep-09 15.11 15.11 15.11 15.11 0 15.11 28-Sep-09 15.01 15.01 15.01 15.01 0 15.01 25-Sep-09 15.07 15.07 15.07 15.07 0 15.07 24-Sep-09 15.04 15.04 15.04 15.04 0 15.04 23-Sep-09 15.15 15.15 15.15 15.15 0 15.15 22-Sep-09 15.25 15.25 15.25 15.25 0 15.25 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions