Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 3:31AM ET - U.S. Markets open in 5 hours and 59 minutes. Dow  0.01% Nasdaq  0.00%

Neuberger Berman Emerg Mkts Eq Instl (NEMIX)

On Dec 23: 15.28   0.15 (0.99%)

MORE ON NEMIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 15.28 15.28 15.28 15.28 0 15.28 22-Dec-09 15.13 15.13 15.13 15.13 0 15.13 21-Dec-09 14.99 14.99 14.99 14.99 0 14.99 18-Dec-09 15.03 15.03 15.03 15.03 0 15.03 17-Dec-09 15.04 15.04 15.04 15.04 0 15.04 16-Dec-09 15.28 15.28 15.28 15.28 0 15.28 15-Dec-09 16.34 16.34 16.34 16.34 0 16.34 14-Dec-09 16.43 16.43 16.43 16.43 0 16.43 11-Dec-09 16.31 16.31 16.31 16.31 0 16.31 10-Dec-09 16.22 16.22 16.22 16.22 0 16.22 9-Dec-09 16.13 16.13 16.13 16.13 0 16.13 8-Dec-09 16.23 16.23 16.23 16.23 0 16.23 7-Dec-09 16.40 16.40 16.40 16.40 0 16.40 4-Dec-09 16.42 16.42 16.42 16.42 0 16.42 3-Dec-09 16.43 16.43 16.43 16.43 0 16.43 2-Dec-09 16.48 16.48 16.48 16.48 0 16.48 1-Dec-09 16.38 16.38 16.38 16.38 0 16.38 30-Nov-09 16.04 16.04 16.04 16.04 0 16.04 27-Nov-09 15.78 15.78 15.78 15.78 0 15.78 25-Nov-09 16.33 16.33 16.33 16.33 0 16.33 24-Nov-09 16.14 16.14 16.14 16.14 0 16.14 23-Nov-09 16.19 16.19 16.19 16.19 0 16.19 20-Nov-09 16.03 16.03 16.03 16.03 0 16.03 19-Nov-09 16.12 16.12 16.12 16.12 0 16.12 18-Nov-09 16.26 16.26 16.26 16.26 0 16.26 17-Nov-09 16.30 16.30 16.30 16.30 0 16.30 16-Nov-09 16.28 16.28 16.28 16.28 0 16.28 13-Nov-09 16.02 16.02 16.02 16.02 0 16.02 12-Nov-09 15.89 15.89 15.89 15.89 0 15.89 11-Nov-09 16.13 16.13 16.13 16.13 0 16.13 10-Nov-09 15.97 15.97 15.97 15.97 0 15.97 9-Nov-09 16.04 16.04 16.04 16.04 0 16.04 6-Nov-09 15.62 15.62 15.62 15.62 0 15.62 5-Nov-09 15.52 15.52 15.52 15.52 0 15.52 4-Nov-09 15.46 15.46 15.46 15.46 0 15.46 3-Nov-09 15.18 15.18 15.18 15.18 0 15.18 2-Nov-09 15.22 15.22 15.22 15.22 0 15.22 30-Oct-09 15.12 15.12 15.12 15.12 0 15.12 29-Oct-09 15.47 15.47 15.47 15.47 0 15.47 28-Oct-09 15.11 15.11 15.11 15.11 0 15.11 27-Oct-09 15.82 15.82 15.82 15.82 0 15.82 26-Oct-09 16.08 16.08 16.08 16.08 0 16.08 23-Oct-09 16.14 16.14 16.14 16.14 0 16.14 22-Oct-09 16.14 16.14 16.14 16.14 0 16.14 21-Oct-09 16.13 16.13 16.13 16.13 0 16.13 20-Oct-09 16.23 16.23 16.23 16.23 0 16.23 19-Oct-09 16.33 16.33 16.33 16.33 0 16.33 16-Oct-09 16.17 16.17 16.17 16.17 0 16.17 15-Oct-09 16.27 16.27 16.27 16.27 0 16.27 14-Oct-09 16.30 16.30 16.30 16.30 0 16.30 13-Oct-09 15.92 15.92 15.92 15.92 0 15.92 12-Oct-09 15.89 15.89 15.89 15.89 0 15.89 9-Oct-09 15.86 15.86 15.86 15.86 0 15.86 8-Oct-09 15.75 15.75 15.75 15.75 0 15.75 7-Oct-09 15.58 15.58 15.58 15.58 0 15.58 6-Oct-09 15.52 15.52 15.52 15.52 0 15.52 5-Oct-09 15.29 15.29 15.29 15.29 0 15.29 2-Oct-09 15.12 15.12 15.12 15.12 0 15.12 1-Oct-09 15.09 15.09 15.09 15.09 0 15.09 30-Sep-09 15.28 15.28 15.28 15.28 0 15.28 29-Sep-09 15.21 15.21 15.21 15.21 0 15.21 28-Sep-09 15.12 15.12 15.12 15.12 0 15.12 25-Sep-09 15.18 15.18 15.18 15.18 0 15.18 24-Sep-09 15.15 15.15 15.15 15.15 0 15.15 23-Sep-09 15.25 15.25 15.25 15.25 0 15.25 22-Sep-09 15.36 15.36 15.36 15.36 0 15.36 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions