Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 9, 2009, 12:27PM ET - U.S. Markets close in 3 hours and 33 minutes. Dow Up 0.06% Nasdaq Down 0.28%
NestEgg Dow Jones 2015 A (NENPX)On Jan 30: 7.86   0.00 (0.00%)  
MORE ON NENPX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
30-Jan-097.867.867.867.8607.86
29-Jan-097.867.867.867.8607.86
28-Jan-097.867.867.867.8607.86
27-Jan-097.867.867.867.8607.86
26-Jan-097.867.867.867.8607.86
23-Jan-097.857.857.857.8507.85
22-Jan-097.857.857.857.8507.85
21-Jan-097.857.857.857.8507.85
20-Jan-097.857.857.857.8507.85
16-Jan-097.877.877.877.8707.87
15-Jan-097.867.867.867.8607.86
14-Jan-097.867.867.867.8607.86
13-Jan-097.867.867.867.8607.86
12-Jan-097.867.867.867.8607.86
9-Jan-097.877.877.877.8707.87
8-Jan-097.887.887.887.8807.88
7-Jan-097.887.887.887.8807.88
6-Jan-097.847.847.847.8407.84
5-Jan-097.867.867.867.8607.86
2-Jan-097.927.927.927.9207.92
31-Dec-087.997.997.997.9907.99
30-Dec-087.997.997.997.9907.99
29-Dec-087.967.967.967.9607.96
26-Dec-087.997.997.997.9907.99
24-Dec-087.977.977.977.9707.97
22-Dec-088.008.008.008.0008.00
19-Dec-088.068.068.068.0608.06
18-Dec-088.078.078.078.0708.07
16-Dec-088.078.078.078.0708.07
15-Dec-087.907.907.907.9007.90
12-Dec-087.917.917.917.9107.91
11-Dec-088.148.148.148.1408.14
10-Dec-088.198.198.198.1908.19
9-Dec-088.138.138.138.1308.13
8-Dec-088.158.158.158.1508.15
5-Dec-088.058.058.058.0508.05
4-Dec-087.997.997.997.9907.99
3-Dec-088.048.048.048.0408.04
2-Dec-087.987.987.987.9807.98
1-Dec-087.887.887.887.8807.88
28-Nov-088.088.088.088.0808.08
26-Nov-088.038.038.038.0308.03
25-Nov-087.927.927.927.9207.92
24-Nov-087.857.857.857.8507.85
21-Nov-087.717.717.717.7107.71
20-Nov-087.587.587.587.5807.58
19-Nov-087.717.717.717.7107.71
18-Nov-087.837.837.837.8307.83
17-Nov-087.817.817.817.8107.81
14-Nov-087.857.857.857.8507.85
13-Nov-087.957.957.957.9507.95
12-Nov-087.827.827.827.8207.82
11-Nov-087.937.937.937.9307.93
10-Nov-088.028.028.028.0208.02
7-Nov-088.038.038.038.0308.03
6-Nov-087.977.977.977.9707.97
5-Nov-088.138.138.138.1308.13
4-Nov-088.268.268.268.2608.26
3-Nov-088.118.118.118.1108.11
31-Oct-088.098.098.098.0908.09
30-Oct-088.068.068.068.0608.06
29-Oct-087.957.957.957.9507.95
28-Oct-087.957.957.957.9507.95
27-Oct-087.737.737.737.7307.73
24-Oct-087.877.877.877.8707.87
23-Oct-088.028.028.028.0208.02
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions