Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Saturday, December 5, 2009, 9:41AM ET - U.S. Markets Closed. Dow Up 0.22% Nasdaq Up 0.98%
NestEgg Dow Jones 2015 I (NEONX)On Jan 30: 7.85   0.00 (0.00%)  
MORE ON NEONX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
30-Jan-097.857.857.857.8507.85
29-Jan-097.857.857.857.8507.85
28-Jan-097.867.867.867.8607.86
27-Jan-097.867.867.867.8607.86
26-Jan-097.867.867.867.8607.86
23-Jan-097.857.857.857.8507.85
22-Jan-097.857.857.857.8507.85
21-Jan-097.857.857.857.8507.85
20-Jan-097.857.857.857.8507.85
16-Jan-097.877.877.877.8707.87
15-Jan-097.867.867.867.8607.86
14-Jan-097.867.867.867.8607.86
13-Jan-097.857.857.857.8507.85
12-Jan-097.867.867.867.8607.86
9-Jan-097.877.877.877.8707.87
8-Jan-097.887.887.887.8807.88
7-Jan-097.877.877.877.8707.87
6-Jan-097.847.847.847.8407.84
5-Jan-097.867.867.867.8607.86
2-Jan-097.927.927.927.9207.92
31-Dec-087.997.997.997.9907.99
30-Dec-087.987.987.987.9807.98
29-Dec-087.957.957.957.9507.95
26-Dec-087.997.997.997.9907.99
24-Dec-087.967.977.967.9607.96
22-Dec-087.947.947.947.9407.94
19-Dec-088.008.008.008.0008.00
18-Dec-088.018.018.018.0108.01
16-Dec-088.018.018.018.0108.01
15-Dec-087.847.847.847.8407.84
12-Dec-087.857.857.857.8507.85
11-Dec-088.208.208.208.2008.20
10-Dec-088.258.258.258.2508.25
9-Dec-088.198.198.198.1908.19
8-Dec-088.218.218.218.2108.21
5-Dec-088.118.118.118.1108.11
4-Dec-088.058.058.058.0508.05
3-Dec-088.108.108.108.1008.10
2-Dec-088.048.048.048.0408.04
1-Dec-087.947.947.947.9407.94
28-Nov-088.148.148.148.1408.14
26-Nov-088.098.098.098.0908.09
25-Nov-087.987.987.987.9807.98
24-Nov-087.907.907.907.9007.90
21-Nov-087.777.777.777.7707.77
20-Nov-087.647.647.647.6407.64
19-Nov-087.777.777.777.7707.77
18-Nov-087.897.897.897.8907.89
17-Nov-087.877.877.877.8707.87
14-Nov-087.917.917.917.9107.91
13-Nov-088.018.018.018.0108.01
12-Nov-087.877.877.877.8707.87
11-Nov-087.997.997.997.9907.99
10-Nov-088.088.088.088.0808.08
7-Nov-088.098.098.098.0908.09
6-Nov-088.028.028.028.0208.02
5-Nov-088.198.198.198.1908.19
4-Nov-088.328.328.328.3208.32
3-Nov-088.178.178.178.1708.17
31-Oct-088.148.148.148.1408.14
30-Oct-088.128.128.128.1208.12
29-Oct-088.018.018.018.0108.01
28-Oct-088.008.008.008.0008.00
27-Oct-087.797.797.797.7907.79
24-Oct-087.927.927.927.9207.92
23-Oct-088.088.088.088.0808.08
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions