Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 10:17AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Natixis Harris Associates Large Cp Val Y (NEOYX)

On Dec 4: 12.98   0.13 (1.01%)

MORE ON NEOYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 12.98 12.98 12.98 12.98 0 12.98 3-Dec-09 12.85 12.85 12.85 12.85 0 12.85 2-Dec-09 12.92 12.92 12.92 12.92 0 12.92 1-Dec-09 12.92 12.92 12.92 12.92 0 12.92 30-Nov-09 12.78 12.78 12.78 12.78 0 12.78 27-Nov-09 12.72 12.72 12.72 12.72 0 12.72 25-Nov-09 12.93 12.93 12.93 12.93 0 12.93 24-Nov-09 12.85 12.85 12.85 12.85 0 12.85 23-Nov-09 12.91 12.91 12.91 12.91 0 12.91 20-Nov-09 12.79 12.79 12.79 12.79 0 12.79 19-Nov-09 12.82 12.82 12.82 12.82 0 12.82 18-Nov-09 13.04 13.04 13.04 13.04 0 13.04 17-Nov-09 13.09 13.09 13.09 13.09 0 13.09 16-Nov-09 13.11 13.11 13.11 13.11 0 13.11 13-Nov-09 12.88 12.88 12.88 12.88 0 12.88 12-Nov-09 12.80 12.80 12.80 12.80 0 12.80 11-Nov-09 12.94 12.94 12.94 12.94 0 12.94 10-Nov-09 12.87 12.87 12.87 12.87 0 12.87 9-Nov-09 12.88 12.88 12.88 12.88 0 12.88 6-Nov-09 12.54 12.54 12.54 12.54 0 12.54 5-Nov-09 12.54 12.54 12.54 12.54 0 12.54 4-Nov-09 12.22 12.22 12.22 12.22 0 12.22 3-Nov-09 12.21 12.21 12.21 12.21 0 12.21 2-Nov-09 12.18 12.18 12.18 12.18 0 12.18 30-Oct-09 12.10 12.10 12.10 12.10 0 12.10 29-Oct-09 12.46 12.46 12.46 12.46 0 12.46 28-Oct-09 12.13 12.13 12.13 12.13 0 12.13 27-Oct-09 12.42 12.42 12.42 12.42 0 12.42 26-Oct-09 12.55 12.55 12.55 12.55 0 12.55 23-Oct-09 12.67 12.67 12.67 12.67 0 12.67 22-Oct-09 12.84 12.84 12.84 12.84 0 12.84 21-Oct-09 12.70 12.70 12.70 12.70 0 12.70 20-Oct-09 12.93 12.93 12.93 12.93 0 12.93 19-Oct-09 12.95 12.95 12.95 12.95 0 12.95 16-Oct-09 12.81 12.81 12.81 12.81 0 12.81 15-Oct-09 12.88 12.88 12.88 12.88 0 12.88 14-Oct-09 12.79 12.79 12.79 12.79 0 12.79 13-Oct-09 12.53 12.53 12.53 12.53 0 12.53 12-Oct-09 12.58 12.58 12.58 12.58 0 12.58 9-Oct-09 12.56 12.56 12.56 12.56 0 12.56 8-Oct-09 12.52 12.52 12.52 12.52 0 12.52 7-Oct-09 12.38 12.38 12.38 12.38 0 12.38 6-Oct-09 12.33 12.33 12.33 12.33 0 12.33 5-Oct-09 12.14 12.14 12.14 12.14 0 12.14 2-Oct-09 11.92 11.92 11.92 11.92 0 11.92 1-Oct-09 11.99 11.99 11.99 11.99 0 11.99 30-Sep-09 12.34 12.34 12.34 12.34 0 12.34 29-Sep-09 12.40 12.40 12.40 12.40 0 12.40 28-Sep-09 12.41 12.41 12.41 12.41 0 12.41 25-Sep-09 12.15 12.15 12.15 12.15 0 12.15 24-Sep-09 12.26 12.26 12.26 12.26 0 12.26 23-Sep-09 12.37 12.37 12.37 12.37 0 12.37 22-Sep-09 12.50 12.50 12.50 12.50 0 12.50 21-Sep-09 12.34 12.34 12.34 12.34 0 12.34 18-Sep-09 12.45 12.45 12.45 12.45 0 12.45 17-Sep-09 12.42 12.42 12.42 12.42 0 12.42 16-Sep-09 12.45 12.45 12.45 12.45 0 12.45 15-Sep-09 12.29 12.29 12.29 12.29 0 12.29 14-Sep-09 12.21 12.21 12.21 12.21 0 12.21 11-Sep-09 12.14 12.14 12.14 12.14 0 12.14 10-Sep-09 12.15 12.15 12.15 12.15 0 12.15 9-Sep-09 12.05 12.05 12.05 12.05 0 12.05 8-Sep-09 11.87 11.87 11.87 11.87 0 11.87 4-Sep-09 11.71 11.71 11.71 11.71 0 11.71 3-Sep-09 11.57 11.57 11.57 11.57 0 11.57 2-Sep-09 11.42 11.42 11.42 11.42 0 11.42 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions