Dow Down0.62% Nasdaq Down1.14%

Neptune Technologies & Bioressources, Inc. (NEPT)

-NasdaqCM
2.04 0.09(4.23%) Sep 22, 3:59PM EDT
|After Hours : 2.01 Down 0.03 (1.23%) Sep 22, 4:04PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Aug 15, 20073.753.753.603.602003.60
Aug 14, 20074.154.154.024.053,7004.05
Aug 13, 20074.555.254.304.341,7004.34
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.