• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.48% Nasdaq Down0.40%

    Neptune Technologies & Bioressources, Inc. (NEPT)

    -NasdaqCM
    1.54 Up 0.02(1.32%) 4:00PM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Aug 15, 20073.753.753.603.602003.60
    Aug 14, 20074.154.154.024.053,7004.05
    Aug 13, 20074.555.254.304.341,7004.34
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.