Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 2:09PM ET - U.S. Markets close in 1 hour and 51 minutes. Dow  1.38% Nasdaq  1.67%

Loomis Sayles Core Plus Bond Y (NERYX)

On Nov 30: 12.10   0.00 (0.00%)

MORE ON NERYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 12.10 12.10 12.10 12.10 0 12.10 27-Nov-09 12.10 12.10 12.10 12.10 0 12.10 25-Nov-09 12.08 12.08 12.08 12.08 0 12.08 24-Nov-09 12.06 12.06 12.06 12.06 0 12.06 23-Nov-09 12.09 12.09 12.09 12.09 0 12.09 20-Nov-09 12.08 12.08 12.08 12.08 0 12.08 19-Nov-09 12.08 12.08 12.08 12.08 0 12.08 18-Nov-09 12.08 12.08 12.08 12.08 0 12.08 17-Nov-09 12.09 12.09 12.09 12.09 0 12.09 16-Nov-09 12.09 12.09 12.09 12.09 0 12.09 13-Nov-09 12.03 12.03 12.03 12.03 0 12.03 12-Nov-09 12.02 12.02 12.02 12.02 0 12.02 11-Nov-09 11.99 11.99 11.99 11.99 0 11.99 10-Nov-09 11.98 11.98 11.98 11.98 0 11.98 9-Nov-09 11.98 11.98 11.98 11.98 0 11.98 6-Nov-09 11.97 11.97 11.97 11.97 0 11.97 5-Nov-09 11.94 11.94 11.94 11.94 0 11.94 4-Nov-09 11.93 11.93 11.93 11.93 0 11.93 3-Nov-09 11.97 11.97 11.97 11.97 0 11.97 2-Nov-09 12.00 12.00 12.00 12.00 0 12.00 30-Oct-09 12.02 12.02 12.02 12.02 0 12.02 29-Oct-09 11.96 11.96 11.96 11.96 0 11.96 28-Oct-09 12.01 12.01 12.01 12.01 0 12.01 27-Oct-09 11.99 11.99 11.99 11.99 0 11.99 27-Oct-09 $ 0.046 Dividend 26-Oct-09 11.98 11.98 11.98 11.98 0 11.93 23-Oct-09 12.01 12.01 12.01 12.01 0 11.96 22-Oct-09 12.02 12.02 12.02 12.02 0 11.97 21-Oct-09 12.02 12.02 12.02 12.02 0 11.97 20-Oct-09 12.05 12.05 12.05 12.05 0 12.00 19-Oct-09 12.01 12.01 12.01 12.01 0 11.96 16-Oct-09 11.99 11.99 11.99 11.99 0 11.94 15-Oct-09 11.95 11.95 11.95 11.95 0 11.90 14-Oct-09 11.96 11.96 11.96 11.96 0 11.91 13-Oct-09 12.00 12.00 12.00 12.00 0 11.95 12-Oct-09 11.96 11.96 11.96 11.96 0 11.91 9-Oct-09 11.95 11.95 11.95 11.95 0 11.90 8-Oct-09 12.02 12.02 12.02 12.02 0 11.97 7-Oct-09 12.06 12.06 12.06 12.06 0 12.01 6-Oct-09 12.02 12.02 12.02 12.02 0 11.97 5-Oct-09 12.01 12.01 12.01 12.01 0 11.96 2-Oct-09 12.00 12.00 12.00 12.00 0 11.95 1-Oct-09 12.02 12.02 12.02 12.02 0 11.97 30-Sep-09 11.97 11.97 11.97 11.97 0 11.92 29-Sep-09 11.99 11.99 11.99 11.99 0 11.94 28-Sep-09 11.99 11.99 11.99 11.99 0 11.94 25-Sep-09 11.97 11.97 11.97 11.97 0 11.92 24-Sep-09 11.93 11.93 11.93 11.93 0 11.88 23-Sep-09 11.92 11.92 11.92 11.92 0 11.87 22-Sep-09 11.90 11.90 11.90 11.90 0 11.85 22-Sep-09 $ 0.048 Dividend 21-Sep-09 11.91 11.91 11.91 11.91 0 11.82 18-Sep-09 11.91 11.91 11.91 11.91 0 11.82 17-Sep-09 11.95 11.95 11.95 11.95 0 11.86 16-Sep-09 11.90 11.90 11.90 11.90 0 11.81 15-Sep-09 11.88 11.88 11.88 11.88 0 11.79 14-Sep-09 11.87 11.87 11.87 11.87 0 11.78 11-Sep-09 11.89 11.89 11.89 11.89 0 11.80 10-Sep-09 11.86 11.86 11.86 11.86 0 11.77 9-Sep-09 11.77 11.77 11.77 11.77 0 11.68 8-Sep-09 11.76 11.76 11.76 11.76 0 11.67 4-Sep-09 11.76 11.76 11.76 11.76 0 11.67 3-Sep-09 11.81 11.81 11.81 11.81 0 11.72 2-Sep-09 11.83 11.83 11.83 11.83 0 11.74 1-Sep-09 11.79 11.79 11.79 11.79 0 11.70 31-Aug-09 11.78 11.78 11.78 11.78 0 11.69 28-Aug-09 11.76 11.76 11.76 11.76 0 11.67 27-Aug-09 11.74 11.74 11.74 11.74 0 11.65 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions