Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 9:11PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Natixis US Diversified B (NESBX)

On Dec 24: 18.09   0.09 (0.50%)

MORE ON NESBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 18.09 18.09 18.09 18.09 0 18.09 23-Dec-09 18.00 18.00 18.00 18.00 0 18.00 22-Dec-09 17.88 17.88 17.88 17.88 0 17.88 21-Dec-09 17.77 17.77 17.77 17.77 0 17.77 18-Dec-09 17.55 17.55 17.55 17.55 0 17.55 17-Dec-09 17.46 17.46 17.46 17.46 0 17.46 16-Dec-09 17.71 17.71 17.71 17.71 0 17.71 15-Dec-09 17.65 17.65 17.65 17.65 0 17.65 14-Dec-09 17.72 17.72 17.72 17.72 0 17.72 11-Dec-09 17.48 17.48 17.48 17.48 0 17.48 10-Dec-09 17.42 17.42 17.42 17.42 0 17.42 9-Dec-09 17.31 17.31 17.31 17.31 0 17.31 8-Dec-09 17.25 17.25 17.25 17.25 0 17.25 7-Dec-09 17.42 17.42 17.42 17.42 0 17.42 4-Dec-09 17.47 17.47 17.47 17.47 0 17.47 3-Dec-09 17.28 17.28 17.28 17.28 0 17.28 2-Dec-09 17.40 17.40 17.40 17.40 0 17.40 1-Dec-09 17.36 17.36 17.36 17.36 0 17.36 30-Nov-09 17.10 17.10 17.10 17.10 0 17.10 27-Nov-09 17.07 17.07 17.07 17.07 0 17.07 25-Nov-09 17.39 17.39 17.39 17.39 0 17.39 24-Nov-09 17.27 17.27 17.27 17.27 0 17.27 23-Nov-09 17.33 17.33 17.33 17.33 0 17.33 20-Nov-09 17.13 17.13 17.13 17.13 0 17.13 19-Nov-09 17.19 17.19 17.19 17.19 0 17.19 18-Nov-09 17.50 17.50 17.50 17.50 0 17.50 17-Nov-09 17.60 17.60 17.60 17.60 0 17.60 16-Nov-09 17.60 17.60 17.60 17.60 0 17.60 13-Nov-09 17.30 17.30 17.30 17.30 0 17.30 12-Nov-09 17.15 17.15 17.15 17.15 0 17.15 11-Nov-09 17.39 17.39 17.39 17.39 0 17.39 10-Nov-09 17.30 17.30 17.30 17.30 0 17.30 9-Nov-09 17.28 17.28 17.28 17.28 0 17.28 6-Nov-09 16.86 16.86 16.86 16.86 0 16.86 5-Nov-09 16.85 16.85 16.85 16.85 0 16.85 4-Nov-09 16.41 16.41 16.41 16.41 0 16.41 3-Nov-09 16.42 16.42 16.42 16.42 0 16.42 2-Nov-09 16.31 16.31 16.31 16.31 0 16.31 30-Oct-09 16.23 16.23 16.23 16.23 0 16.23 29-Oct-09 16.71 16.71 16.71 16.71 0 16.71 28-Oct-09 16.32 16.32 16.32 16.32 0 16.32 27-Oct-09 16.80 16.80 16.80 16.80 0 16.80 26-Oct-09 17.04 17.04 17.04 17.04 0 17.04 23-Oct-09 17.19 17.19 17.19 17.19 0 17.19 22-Oct-09 17.39 17.39 17.39 17.39 0 17.39 21-Oct-09 17.22 17.22 17.22 17.22 0 17.22 20-Oct-09 17.39 17.39 17.39 17.39 0 17.39 19-Oct-09 17.52 17.52 17.52 17.52 0 17.52 16-Oct-09 17.31 17.31 17.31 17.31 0 17.31 15-Oct-09 17.44 17.44 17.44 17.44 0 17.44 14-Oct-09 17.36 17.36 17.36 17.36 0 17.36 13-Oct-09 17.03 17.03 17.03 17.03 0 17.03 12-Oct-09 17.07 17.07 17.07 17.07 0 17.07 9-Oct-09 17.04 17.04 17.04 17.04 0 17.04 8-Oct-09 16.94 16.94 16.94 16.94 0 16.94 7-Oct-09 16.76 16.76 16.76 16.76 0 16.76 6-Oct-09 16.73 16.73 16.73 16.73 0 16.73 5-Oct-09 16.48 16.48 16.48 16.48 0 16.48 2-Oct-09 16.17 16.17 16.17 16.17 0 16.17 1-Oct-09 16.26 16.26 16.26 16.26 0 16.26 30-Sep-09 16.77 16.77 16.77 16.77 0 16.77 29-Sep-09 16.81 16.81 16.81 16.81 0 16.81 28-Sep-09 16.80 16.80 16.80 16.80 0 16.80 25-Sep-09 16.46 16.46 16.46 16.46 0 16.46 24-Sep-09 16.58 16.58 16.58 16.58 0 16.58 23-Sep-09 16.81 16.81 16.81 16.81 0 16.81 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions