Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 4:12AM ET - U.S. Markets open in 5 hours and 18 minutes. Dow Up 1.52% Nasdaq  0.00%
Needham Small Cap Growth (NESGX)On Feb 9: 10.39  Up 0.09 (0.87%)  
MORE ON NESGX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1010.3910.3910.3910.39010.39
8-Feb-1010.3010.3010.3010.30010.30
5-Feb-1010.2910.2910.2910.29010.29
4-Feb-1010.3010.3010.3010.30010.30
3-Feb-1010.5210.5210.5210.52010.52
2-Feb-1010.4810.4810.4810.48010.48
1-Feb-1010.4010.4010.4010.40010.40
29-Jan-1010.2910.2910.2910.29010.29
28-Jan-1010.4310.4310.4310.43010.43
27-Jan-1010.6210.6210.6210.62010.62
26-Jan-1010.5710.5710.5710.57010.57
25-Jan-1010.6010.6010.6010.60010.60
22-Jan-1010.5910.5910.5910.59010.59
21-Jan-1010.7710.7710.7710.77010.77
20-Jan-1010.9510.9510.9510.95010.95
19-Jan-1011.0911.0911.0911.09011.09
15-Jan-1010.9910.9910.9910.99010.99
14-Jan-1011.1511.1511.1511.15011.15
13-Jan-1011.1011.1011.1011.10011.10
12-Jan-1011.0411.0411.0411.04011.04
11-Jan-1011.1511.1511.1511.15011.15
8-Jan-1011.1511.1511.1511.15011.15
7-Jan-1011.0411.0411.0411.04011.04
6-Jan-1010.9010.9010.9010.90010.90
5-Jan-1010.9010.9010.9010.90010.90
4-Jan-1010.8910.8910.8910.89010.89
31-Dec-0910.7310.7310.7310.73010.73
30-Dec-0910.7610.7610.7610.76010.76
29-Dec-0910.6610.6610.6610.66010.66
28-Dec-0910.6810.6810.6810.68010.68
24-Dec-0910.6510.6510.6510.65010.65
23-Dec-0910.6210.6210.6210.62010.62
22-Dec-0910.5310.5310.5310.53010.53
21-Dec-0910.4310.4310.4310.43010.43
18-Dec-0910.2610.2610.2610.26010.26
17-Dec-0910.1610.1610.1610.16010.16
16-Dec-0910.2310.2310.2310.23010.23
15-Dec-0910.2210.2210.2210.22010.22
14-Dec-0910.2710.2710.2710.27010.27
11-Dec-0910.1410.1410.1410.14010.14
10-Dec-0910.0810.0810.0810.08010.08
9-Dec-0910.1110.1110.1110.11010.11
8-Dec-0910.0710.0710.0710.07010.07
7-Dec-0910.1310.1310.1310.13010.13
4-Dec-0910.0610.0610.0610.06010.06
3-Dec-099.829.829.829.8209.82
2-Dec-099.919.919.919.9109.91
1-Dec-099.809.809.809.8009.80
30-Nov-099.659.659.659.6509.65
27-Nov-099.619.619.619.6109.61
25-Nov-099.859.859.859.8509.85
24-Nov-099.869.869.869.8609.86
23-Nov-099.959.959.959.9509.95
20-Nov-099.799.799.799.7909.79
19-Nov-099.799.799.799.7909.79
18-Nov-0910.0110.0110.0110.01010.01
17-Nov-0910.0710.0710.0710.07010.07
16-Nov-0910.0310.0310.0310.03010.03
13-Nov-099.789.789.789.7809.78
12-Nov-099.669.669.669.6609.66
12-Nov-09 $ 0.012 Dividend
11-Nov-099.759.759.759.7509.74
10-Nov-099.649.649.649.6409.63
9-Nov-099.779.779.779.7709.76
6-Nov-099.619.619.619.6109.60
5-Nov-099.669.669.669.6609.65
4-Nov-099.429.429.429.4209.41
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions