Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 5:47AM ET - U.S. Markets open in 3 hours and 43 minutes. Dow  0.18% Nasdaq  0.00%

Needham Small Cap Growth (NESGX)

On Dec 2: 9.91   0.11 (1.12%)

MORE ON NESGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 9.91 9.91 9.91 9.91 0 9.91 1-Dec-09 9.80 9.80 9.80 9.80 0 9.80 30-Nov-09 9.65 9.65 9.65 9.65 0 9.65 27-Nov-09 9.61 9.61 9.61 9.61 0 9.61 25-Nov-09 9.85 9.85 9.85 9.85 0 9.85 24-Nov-09 9.86 9.86 9.86 9.86 0 9.86 23-Nov-09 9.95 9.95 9.95 9.95 0 9.95 20-Nov-09 9.79 9.79 9.79 9.79 0 9.79 19-Nov-09 9.79 9.79 9.79 9.79 0 9.79 18-Nov-09 10.01 10.01 10.01 10.01 0 10.01 17-Nov-09 10.07 10.07 10.07 10.07 0 10.07 16-Nov-09 10.03 10.03 10.03 10.03 0 10.03 13-Nov-09 9.78 9.78 9.78 9.78 0 9.78 12-Nov-09 9.66 9.66 9.66 9.66 0 9.66 11-Nov-09 9.75 9.75 9.75 9.75 0 9.75 10-Nov-09 9.64 9.64 9.64 9.64 0 9.64 9-Nov-09 9.77 9.77 9.77 9.77 0 9.77 6-Nov-09 9.61 9.61 9.61 9.61 0 9.61 5-Nov-09 9.66 9.66 9.66 9.66 0 9.66 4-Nov-09 9.42 9.42 9.42 9.42 0 9.42 3-Nov-09 9.47 9.47 9.47 9.47 0 9.47 2-Nov-09 9.40 9.40 9.40 9.40 0 9.40 30-Oct-09 9.41 9.41 9.41 9.41 0 9.41 29-Oct-09 9.67 9.67 9.67 9.67 0 9.67 28-Oct-09 9.55 9.55 9.55 9.55 0 9.55 27-Oct-09 9.82 9.82 9.82 9.82 0 9.82 26-Oct-09 9.90 9.90 9.90 9.90 0 9.90 23-Oct-09 10.01 10.01 10.01 10.01 0 10.01 22-Oct-09 10.22 10.22 10.22 10.22 0 10.22 21-Oct-09 10.13 10.13 10.13 10.13 0 10.13 20-Oct-09 10.20 10.20 10.20 10.20 0 10.20 19-Oct-09 10.30 10.30 10.30 10.30 0 10.30 16-Oct-09 10.25 10.25 10.25 10.25 0 10.25 15-Oct-09 10.32 10.32 10.32 10.32 0 10.32 14-Oct-09 10.35 10.35 10.35 10.35 0 10.35 13-Oct-09 10.20 10.20 10.20 10.20 0 10.20 12-Oct-09 10.27 10.27 10.27 10.27 0 10.27 9-Oct-09 10.27 10.27 10.27 10.27 0 10.27 8-Oct-09 10.17 10.17 10.17 10.17 0 10.17 7-Oct-09 10.10 10.10 10.10 10.10 0 10.10 6-Oct-09 10.08 10.08 10.08 10.08 0 10.08 5-Oct-09 9.93 9.93 9.93 9.93 0 9.93 2-Oct-09 9.81 9.81 9.81 9.81 0 9.81 1-Oct-09 9.86 9.86 9.86 9.86 0 9.86 30-Sep-09 10.06 10.06 10.06 10.06 0 10.06 29-Sep-09 10.05 10.05 10.05 10.05 0 10.05 28-Sep-09 10.09 10.09 10.09 10.09 0 10.09 25-Sep-09 9.93 9.93 9.93 9.93 0 9.93 24-Sep-09 9.96 9.96 9.96 9.96 0 9.96 23-Sep-09 10.04 10.04 10.04 10.04 0 10.04 22-Sep-09 10.05 10.05 10.05 10.05 0 10.05 21-Sep-09 10.04 10.04 10.04 10.04 0 10.04 18-Sep-09 9.97 9.97 9.97 9.97 0 9.97 17-Sep-09 9.94 9.94 9.94 9.94 0 9.94 16-Sep-09 9.95 9.95 9.95 9.95 0 9.95 15-Sep-09 9.82 9.82 9.82 9.82 0 9.82 14-Sep-09 9.80 9.80 9.80 9.80 0 9.80 11-Sep-09 9.69 9.69 9.69 9.69 0 9.69 10-Sep-09 9.71 9.71 9.71 9.71 0 9.71 9-Sep-09 9.55 9.55 9.55 9.55 0 9.55 8-Sep-09 9.42 9.42 9.42 9.42 0 9.42 4-Sep-09 9.37 9.37 9.37 9.37 0 9.37 3-Sep-09 9.22 9.22 9.22 9.22 0 9.22 2-Sep-09 9.18 9.18 9.18 9.18 0 9.18 1-Sep-09 9.16 9.16 9.16 9.16 0 9.16 31-Aug-09 9.25 9.25 9.25 9.25 0 9.25 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions