Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 4:12AM ET - U.S. Markets open in 5 hours and 18 minutes. Dow  1.52% Nasdaq  0.00%

Needham Small Cap Growth (NESGX)

On Feb 9: 10.39   0.09 (0.87%)

MORE ON NESGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 10.39 10.39 10.39 10.39 0 10.39 8-Feb-10 10.30 10.30 10.30 10.30 0 10.30 5-Feb-10 10.29 10.29 10.29 10.29 0 10.29 4-Feb-10 10.30 10.30 10.30 10.30 0 10.30 3-Feb-10 10.52 10.52 10.52 10.52 0 10.52 2-Feb-10 10.48 10.48 10.48 10.48 0 10.48 1-Feb-10 10.40 10.40 10.40 10.40 0 10.40 29-Jan-10 10.29 10.29 10.29 10.29 0 10.29 28-Jan-10 10.43 10.43 10.43 10.43 0 10.43 27-Jan-10 10.62 10.62 10.62 10.62 0 10.62 26-Jan-10 10.57 10.57 10.57 10.57 0 10.57 25-Jan-10 10.60 10.60 10.60 10.60 0 10.60 22-Jan-10 10.59 10.59 10.59 10.59 0 10.59 21-Jan-10 10.77 10.77 10.77 10.77 0 10.77 20-Jan-10 10.95 10.95 10.95 10.95 0 10.95 19-Jan-10 11.09 11.09 11.09 11.09 0 11.09 15-Jan-10 10.99 10.99 10.99 10.99 0 10.99 14-Jan-10 11.15 11.15 11.15 11.15 0 11.15 13-Jan-10 11.10 11.10 11.10 11.10 0 11.10 12-Jan-10 11.04 11.04 11.04 11.04 0 11.04 11-Jan-10 11.15 11.15 11.15 11.15 0 11.15 8-Jan-10 11.15 11.15 11.15 11.15 0 11.15 7-Jan-10 11.04 11.04 11.04 11.04 0 11.04 6-Jan-10 10.90 10.90 10.90 10.90 0 10.90 5-Jan-10 10.90 10.90 10.90 10.90 0 10.90 4-Jan-10 10.89 10.89 10.89 10.89 0 10.89 31-Dec-09 10.73 10.73 10.73 10.73 0 10.73 30-Dec-09 10.76 10.76 10.76 10.76 0 10.76 29-Dec-09 10.66 10.66 10.66 10.66 0 10.66 28-Dec-09 10.68 10.68 10.68 10.68 0 10.68 24-Dec-09 10.65 10.65 10.65 10.65 0 10.65 23-Dec-09 10.62 10.62 10.62 10.62 0 10.62 22-Dec-09 10.53 10.53 10.53 10.53 0 10.53 21-Dec-09 10.43 10.43 10.43 10.43 0 10.43 18-Dec-09 10.26 10.26 10.26 10.26 0 10.26 17-Dec-09 10.16 10.16 10.16 10.16 0 10.16 16-Dec-09 10.23 10.23 10.23 10.23 0 10.23 15-Dec-09 10.22 10.22 10.22 10.22 0 10.22 14-Dec-09 10.27 10.27 10.27 10.27 0 10.27 11-Dec-09 10.14 10.14 10.14 10.14 0 10.14 10-Dec-09 10.08 10.08 10.08 10.08 0 10.08 9-Dec-09 10.11 10.11 10.11 10.11 0 10.11 8-Dec-09 10.07 10.07 10.07 10.07 0 10.07 7-Dec-09 10.13 10.13 10.13 10.13 0 10.13 4-Dec-09 10.06 10.06 10.06 10.06 0 10.06 3-Dec-09 9.82 9.82 9.82 9.82 0 9.82 2-Dec-09 9.91 9.91 9.91 9.91 0 9.91 1-Dec-09 9.80 9.80 9.80 9.80 0 9.80 30-Nov-09 9.65 9.65 9.65 9.65 0 9.65 27-Nov-09 9.61 9.61 9.61 9.61 0 9.61 25-Nov-09 9.85 9.85 9.85 9.85 0 9.85 24-Nov-09 9.86 9.86 9.86 9.86 0 9.86 23-Nov-09 9.95 9.95 9.95 9.95 0 9.95 20-Nov-09 9.79 9.79 9.79 9.79 0 9.79 19-Nov-09 9.79 9.79 9.79 9.79 0 9.79 18-Nov-09 10.01 10.01 10.01 10.01 0 10.01 17-Nov-09 10.07 10.07 10.07 10.07 0 10.07 16-Nov-09 10.03 10.03 10.03 10.03 0 10.03 13-Nov-09 9.78 9.78 9.78 9.78 0 9.78 12-Nov-09 9.66 9.66 9.66 9.66 0 9.66 12-Nov-09 $ 0.012 Dividend 11-Nov-09 9.75 9.75 9.75 9.75 0 9.74 10-Nov-09 9.64 9.64 9.64 9.64 0 9.63 9-Nov-09 9.77 9.77 9.77 9.77 0 9.76 6-Nov-09 9.61 9.61 9.61 9.61 0 9.60 5-Nov-09 9.66 9.66 9.66 9.66 0 9.65 4-Nov-09 9.42 9.42 9.42 9.42 0 9.41 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions