Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 7:53AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Natixis US Diversified Y (NESYX)

On Dec 24: 22.56   0.10 (0.45%)

MORE ON NESYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 22.56 22.56 22.56 22.56 0 22.56 23-Dec-09 22.46 22.46 22.46 22.46 0 22.46 22-Dec-09 22.30 22.30 22.30 22.30 0 22.30 21-Dec-09 22.16 22.16 22.16 22.16 0 22.16 18-Dec-09 21.88 21.88 21.88 21.88 0 21.88 17-Dec-09 21.78 21.78 21.78 21.78 0 21.78 16-Dec-09 22.09 22.09 22.09 22.09 0 22.09 15-Dec-09 22.01 22.01 22.01 22.01 0 22.01 14-Dec-09 22.10 22.10 22.10 22.10 0 22.10 11-Dec-09 21.79 21.79 21.79 21.79 0 21.79 10-Dec-09 21.72 21.72 21.72 21.72 0 21.72 9-Dec-09 21.58 21.58 21.58 21.58 0 21.58 8-Dec-09 21.51 21.51 21.51 21.51 0 21.51 7-Dec-09 21.72 21.72 21.72 21.72 0 21.72 4-Dec-09 21.77 21.77 21.77 21.77 0 21.77 3-Dec-09 21.54 21.54 21.54 21.54 0 21.54 2-Dec-09 21.70 21.70 21.70 21.70 0 21.70 1-Dec-09 21.64 21.64 21.64 21.64 0 21.64 30-Nov-09 21.32 21.32 21.32 21.32 0 21.32 27-Nov-09 21.27 21.27 21.27 21.27 0 21.27 25-Nov-09 21.67 21.67 21.67 21.67 0 21.67 24-Nov-09 21.53 21.53 21.53 21.53 0 21.53 23-Nov-09 21.60 21.60 21.60 21.60 0 21.60 20-Nov-09 21.34 21.34 21.34 21.34 0 21.34 19-Nov-09 21.42 21.42 21.42 21.42 0 21.42 18-Nov-09 21.80 21.80 21.80 21.80 0 21.80 17-Nov-09 21.93 21.93 21.93 21.93 0 21.93 16-Nov-09 21.93 21.93 21.93 21.93 0 21.93 13-Nov-09 21.56 21.56 21.56 21.56 0 21.56 12-Nov-09 21.37 21.37 21.37 21.37 0 21.37 11-Nov-09 21.67 21.67 21.67 21.67 0 21.67 10-Nov-09 21.56 21.56 21.56 21.56 0 21.56 9-Nov-09 21.53 21.53 21.53 21.53 0 21.53 6-Nov-09 21.00 21.00 21.00 21.00 0 21.00 5-Nov-09 20.99 20.99 20.99 20.99 0 20.99 4-Nov-09 20.45 20.45 20.45 20.45 0 20.45 3-Nov-09 20.45 20.45 20.45 20.45 0 20.45 2-Nov-09 20.31 20.31 20.31 20.31 0 20.31 30-Oct-09 20.21 20.21 20.21 20.21 0 20.21 29-Oct-09 20.81 20.81 20.81 20.81 0 20.81 28-Oct-09 20.32 20.32 20.32 20.32 0 20.32 27-Oct-09 20.93 20.93 20.93 20.93 0 20.93 26-Oct-09 21.22 21.22 21.22 21.22 0 21.22 23-Oct-09 21.41 21.41 21.41 21.41 0 21.41 22-Oct-09 21.65 21.65 21.65 21.65 0 21.65 21-Oct-09 21.44 21.44 21.44 21.44 0 21.44 20-Oct-09 21.65 21.65 21.65 21.65 0 21.65 19-Oct-09 21.81 21.81 21.81 21.81 0 21.81 16-Oct-09 21.55 21.55 21.55 21.55 0 21.55 15-Oct-09 21.71 21.71 21.71 21.71 0 21.71 14-Oct-09 21.62 21.62 21.62 21.62 0 21.62 13-Oct-09 21.20 21.20 21.20 21.20 0 21.20 12-Oct-09 21.25 21.25 21.25 21.25 0 21.25 9-Oct-09 21.21 21.21 21.21 21.21 0 21.21 8-Oct-09 21.09 21.09 21.09 21.09 0 21.09 7-Oct-09 20.86 20.86 20.86 20.86 0 20.86 6-Oct-09 20.82 20.82 20.82 20.82 0 20.82 5-Oct-09 20.51 20.51 20.51 20.51 0 20.51 2-Oct-09 20.12 20.12 20.12 20.12 0 20.12 1-Oct-09 20.24 20.24 20.24 20.24 0 20.24 30-Sep-09 20.88 20.88 20.88 20.88 0 20.88 29-Sep-09 20.91 20.91 20.91 20.91 0 20.91 28-Sep-09 20.91 20.91 20.91 20.91 0 20.91 25-Sep-09 20.48 20.48 20.48 20.48 0 20.48 24-Sep-09 20.63 20.63 20.63 20.63 0 20.63 23-Sep-09 20.91 20.91 20.91 20.91 0 20.91 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions