Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 10, 2009, 6:18PM ET - U.S. Markets Closed. Dow Up 0.67% Nasdaq Up 0.33%
American Indep NestEgg 2030 I (NETHX)On Dec 10: 8.26  Up 0.02 (0.24%)  
MORE ON NETHX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Dec-098.248.248.248.2408.24
8-Dec-098.258.258.258.2508.25
7-Dec-098.318.318.318.3108.31
4-Dec-098.308.308.308.3008.30
3-Dec-098.318.318.318.3108.31
2-Dec-098.348.348.348.3408.34
1-Dec-098.338.338.338.3308.33
30-Nov-098.258.258.258.2508.25
27-Nov-098.238.238.238.2308.23
25-Nov-098.358.358.358.3508.35
24-Nov-098.298.298.298.2908.29
23-Nov-098.308.308.308.3008.30
20-Nov-098.228.228.228.2208.22
19-Nov-098.248.248.248.2408.24
18-Nov-098.328.328.328.3208.32
17-Nov-098.348.348.348.3408.34
16-Nov-098.358.358.358.3508.35
13-Nov-098.268.268.268.2608.26
12-Nov-098.228.228.228.2208.22
11-Nov-098.278.278.278.2708.27
10-Nov-098.258.258.258.2508.25
9-Nov-098.268.268.268.2608.26
6-Nov-098.148.148.148.1408.14
5-Nov-098.138.138.138.1308.13
4-Nov-098.058.058.058.0508.05
3-Nov-098.028.028.028.0208.02
2-Nov-098.028.028.028.0208.02
30-Oct-098.018.018.018.0108.01
29-Oct-098.118.118.118.1108.11
28-Oct-098.018.018.018.0108.01
27-Oct-098.138.138.138.1308.13
26-Oct-098.148.148.148.1408.14
23-Oct-098.208.208.208.2008.20
22-Oct-098.288.288.288.2808.28
21-Oct-098.258.258.258.2508.25
20-Oct-098.288.288.288.2808.28
19-Oct-098.328.328.328.3208.32
16-Oct-098.258.258.258.2508.25
15-Oct-098.298.298.298.2908.29
14-Oct-098.278.278.278.2708.27
13-Oct-098.188.188.188.1808.18
12-Oct-098.198.198.198.1908.19
9-Oct-098.158.158.158.1508.15
8-Oct-098.158.158.158.1508.15
7-Oct-098.098.098.098.0908.09
6-Oct-098.068.068.068.0608.06
5-Oct-097.987.987.987.9807.98
2-Oct-097.907.907.907.9007.90
1-Oct-097.967.967.967.9607.96
30-Sep-098.088.088.088.0808.08
29-Sep-098.088.088.088.0808.08
28-Sep-098.078.078.078.0708.07
25-Sep-098.008.008.008.0008.00
24-Sep-098.028.028.028.0208.02
23-Sep-098.088.088.088.0808.08
22-Sep-098.138.138.138.1308.13
21-Sep-098.078.078.078.0708.07
18-Sep-098.108.108.108.1008.10
17-Sep-098.118.118.118.1108.11
16-Sep-098.118.118.118.1108.11
15-Sep-098.028.028.028.0208.02
14-Sep-098.008.008.008.0008.00
11-Sep-097.997.997.997.9907.99
10-Sep-097.987.987.987.9807.98
9-Sep-097.907.907.907.9007.90
8-Sep-097.867.867.867.8607.86
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions