Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 11, 2009, 5:39AM ET - U.S. Markets open in 3 hours and 51 minutes. Dow Up 0.67% Nasdaq  0.00%
American Indep NestEgg 2020 A (NETPX)On Dec 10: 9.02   0.00 (0.00%)  
MORE ON NETPX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
10-Dec-099.029.029.029.0209.02
9-Dec-099.029.029.029.0209.02
8-Dec-099.029.029.029.0209.02
7-Dec-099.069.069.069.0609.06
4-Dec-099.069.069.069.0609.06
3-Dec-099.079.079.079.0709.07
2-Dec-099.119.119.119.1109.11
1-Dec-099.109.109.109.1009.10
30-Nov-099.049.049.049.0409.04
27-Nov-099.039.039.039.0309.03
25-Nov-099.119.119.119.1109.11
24-Nov-099.069.069.069.0609.06
23-Nov-099.069.069.069.0609.06
20-Nov-099.009.009.009.0009.00
19-Nov-099.029.029.029.0209.02
18-Nov-099.089.089.089.0809.08
17-Nov-099.109.109.109.1009.10
16-Nov-099.119.119.119.1109.11
13-Nov-099.029.029.029.0209.02
12-Nov-098.988.988.988.9808.98
11-Nov-099.029.029.029.0209.02
10-Nov-099.009.009.009.0009.00
9-Nov-099.019.019.019.0109.01
6-Nov-098.928.928.928.9208.92
5-Nov-098.918.918.918.9108.91
4-Nov-098.848.848.848.8408.84
3-Nov-098.828.828.828.8208.82
2-Nov-098.828.828.828.8208.82
30-Oct-098.828.828.828.8208.82
29-Oct-098.898.898.898.8908.89
28-Oct-098.828.828.828.8208.82
27-Oct-098.908.908.908.9008.90
26-Oct-098.918.918.918.9108.91
23-Oct-098.968.968.968.9608.96
22-Oct-099.039.039.039.0309.03
21-Oct-099.009.009.009.0009.00
20-Oct-099.039.039.039.0309.03
19-Oct-099.069.069.069.0609.06
16-Oct-099.009.009.009.0009.00
15-Oct-099.039.039.039.0309.03
14-Oct-099.029.029.029.0209.02
13-Oct-098.968.968.968.9608.96
12-Oct-098.968.968.968.9608.96
9-Oct-098.938.938.938.9308.93
8-Oct-098.948.948.948.9408.94
7-Oct-098.898.898.898.8908.89
6-Oct-098.878.878.878.8708.87
5-Oct-098.808.808.808.8008.80
2-Oct-098.748.748.748.7408.74
1-Oct-098.798.798.798.7908.79
30-Sep-098.878.878.878.8708.87
29-Sep-098.878.878.878.8708.87
28-Sep-098.878.878.878.8708.87
25-Sep-098.808.808.808.8008.80
24-Sep-098.828.828.828.8208.82
23-Sep-098.878.878.878.8708.87
22-Sep-098.908.908.908.9008.90
21-Sep-098.858.858.858.8508.85
18-Sep-098.878.878.878.8708.87
17-Sep-098.898.898.898.8908.89
16-Sep-098.888.888.888.8808.88
15-Sep-098.818.818.818.8108.81
14-Sep-098.808.808.808.8008.80
11-Sep-098.808.808.808.8008.80
10-Sep-098.798.798.798.7908.79
9-Sep-098.718.718.718.7108.71
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions