Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 17, 2009, 10:12AM ET - U.S. Markets close in 5 hours and 48 minutes. Dow Down 0.79% Nasdaq Down 0.90%
American Indep NestEgg 2020 I (NETWX)On Dec 16: 9.10  Up 0.03 (0.33%)  
MORE ON NETWX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
16-Dec-099.109.109.109.1009.10
15-Dec-099.079.079.079.0709.07
14-Dec-099.119.119.119.1109.11
11-Dec-099.089.089.089.0809.08
10-Dec-099.079.079.079.0709.07
9-Dec-099.079.079.079.0709.07
8-Dec-099.079.079.079.0709.07
7-Dec-099.119.119.119.1109.11
4-Dec-099.109.109.109.1009.10
3-Dec-099.129.129.129.1209.12
2-Dec-099.159.159.159.1509.15
1-Dec-099.159.159.159.1509.15
30-Nov-099.099.099.099.0909.09
27-Nov-099.089.089.089.0809.08
25-Nov-099.169.169.169.1609.16
24-Nov-099.119.119.119.1109.11
23-Nov-099.119.119.119.1109.11
20-Nov-099.049.049.049.0409.04
19-Nov-099.079.079.079.0709.07
18-Nov-099.139.139.139.1309.13
17-Nov-099.149.149.149.1409.14
16-Nov-099.159.159.159.1509.15
13-Nov-099.069.069.069.0609.06
12-Nov-099.039.039.039.0309.03
11-Nov-099.079.079.079.0709.07
10-Nov-099.059.059.059.0509.05
9-Nov-099.069.069.069.0609.06
6-Nov-098.968.968.968.9608.96
5-Nov-098.958.958.958.9508.95
4-Nov-098.898.898.898.8908.89
3-Nov-098.878.878.878.8708.87
2-Nov-098.878.878.878.8708.87
30-Oct-098.868.868.868.8608.86
29-Oct-098.938.938.938.9308.93
28-Oct-098.868.868.868.8608.86
27-Oct-098.958.958.958.9508.95
26-Oct-098.958.958.958.9508.95
23-Oct-099.019.019.019.0109.01
22-Oct-099.079.079.079.0709.07
21-Oct-099.059.059.059.0509.05
20-Oct-099.089.089.089.0809.08
19-Oct-099.109.109.109.1009.10
16-Oct-099.049.049.049.0409.04
15-Oct-099.079.079.079.0709.07
14-Oct-099.069.069.069.0609.06
13-Oct-099.009.009.009.0009.00
12-Oct-099.009.009.009.0009.00
9-Oct-098.978.978.978.9708.97
8-Oct-098.988.988.988.9808.98
7-Oct-098.938.938.938.9308.93
6-Oct-098.918.918.918.9108.91
5-Oct-098.848.848.848.8408.84
2-Oct-098.788.788.788.7808.78
1-Oct-098.838.838.838.8308.83
30-Sep-098.918.918.918.9108.91
29-Sep-098.918.918.918.9108.91
28-Sep-098.918.918.918.9108.91
25-Sep-098.848.848.848.8408.84
24-Sep-098.858.858.858.8508.85
23-Sep-098.908.908.908.9008.90
22-Sep-098.938.938.938.9308.93
21-Sep-098.888.888.888.8808.88
18-Sep-098.918.918.918.9108.91
17-Sep-098.928.928.928.9208.92
16-Sep-098.928.928.928.9208.92
15-Sep-098.858.858.858.8508.85
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions