Finance Home - My Yahoo - Yahoo! - Help

Tuesday, November 24, 2009, 4:32AM ET - U.S. Markets open in 4 hours and 58 minutes. Dow  1.29% Nasdaq  0.00%

WilderHill New Energy GI Index (NEX)

On Dec 31: N/A   0.00 (0.00%)

MORE ON NEX

Quotes Summary Components Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Nov-09 242.40 242.46 242.28 242.31 300,400 242.31 20-Nov-09 239.33 240.24 237.20 237.69 688,166,300 237.69 19-Nov-09 239.33 239.70 239.25 239.70 294,100 239.70 18-Nov-09 243.25 243.29 243.09 243.10 230,400 243.10 17-Nov-09 241.36 241.68 241.30 241.67 750,100 241.67 16-Nov-09 245.09 245.38 245.09 245.32 405,700 245.32 13-Nov-09 237.13 239.74 236.40 239.25 489,803,500 239.25 11-Nov-09 240.23 240.23 240.12 240.14 125,300 240.14 10-Nov-09 238.64 238.89 238.60 238.75 160,100 238.75 9-Nov-09 241.27 241.43 241.27 241.40 519,700 241.40 6-Nov-09 235.38 237.48 234.40 235.41 412,527,500 235.41 5-Nov-09 235.38 235.77 235.38 235.53 6,988,900 235.53 4-Nov-09 231.62 231.86 231.54 231.76 4,983,900 231.76 3-Nov-09 228.88 229.34 228.84 229.27 182,200 229.27 2-Nov-09 229.70 229.70 229.22 229.22 122,700 229.22 30-Oct-09 236.66 237.97 230.85 231.38 582,213,800 231.38 29-Oct-09 236.64 236.82 236.63 236.79 42,700 236.79 28-Oct-09 232.38 232.39 232.08 232.12 29,000 232.12 27-Oct-09 239.92 239.95 239.85 239.94 15,400 239.94 26-Oct-09 242.95 242.97 242.74 242.76 12,400 242.76 23-Oct-09 247.76 249.52 245.12 245.49 339,521,300 245.49 22-Oct-09 247.76 248.03 247.76 248.03 48,900 248.03 21-Oct-09 249.90 250.07 249.90 250.05 0 250.05 20-Oct-09 249.76 249.77 249.69 249.69 17,500 249.69 19-Oct-09 250.14 250.38 250.14 250.36 14,401,200 250.36 16-Oct-09 250.59 251.21 245.82 246.78 409,806,400 246.78 15-Oct-09 250.59 250.60 250.55 250.57 59,500 250.57 14-Oct-09 251.18 251.48 251.18 251.44 50,900 251.44 13-Oct-09 248.86 249.17 248.86 249.11 188,500 249.11 12-Oct-09 250.37 250.37 250.18 250.18 16,900 250.18 9-Oct-09 247.75 248.28 245.89 248.09 259,033,500 248.09 8-Oct-09 247.75 248.00 247.73 247.94 28,900 247.94 7-Oct-09 245.54 245.74 245.54 245.70 70,300 245.70 6-Oct-09 245.09 245.09 244.90 244.92 233,100 244.92 5-Oct-09 238.79 239.06 238.79 239.01 55,800 239.01 2-Oct-09 240.73 240.73 234.64 235.77 246,397,400 235.77 1-Oct-09 240.73 240.73 240.37 240.42 0 240.42 30-Sep-09 247.85 248.00 247.80 247.97 6,100 247.97 29-Sep-09 246.84 248.48 245.96 246.60 178,860,100 246.60 28-Sep-09 246.84 246.85 246.78 246.81 21,200 246.81 25-Sep-09 246.53 246.54 243.40 245.49 191,513,400 245.49 24-Sep-09 246.53 246.54 246.11 246.12 9,400 246.12 23-Sep-09 253.39 253.40 252.60 252.80 10,300 252.80 22-Sep-09 255.26 255.27 255.23 255.25 35,300 255.25 21-Sep-09 253.12 253.39 253.11 253.38 38,800 253.38 18-Sep-09 256.68 258.41 254.74 258.08 212,481,000 258.08 17-Sep-09 256.68 256.70 256.54 256.55 4,500 256.55 16-Sep-09 254.93 255.16 254.93 255.15 19,500 255.15 15-Sep-09 249.55 250.26 249.55 250.23 5,200 250.23 14-Sep-09 246.00 246.01 245.92 245.93 91,500 245.93 11-Sep-09 246.52 248.36 245.18 246.57 197,250,000 246.57 10-Sep-09 246.52 246.71 246.52 246.69 1,700 246.69 9-Sep-09 244.76 244.76 244.45 244.46 23,300 244.46 8-Sep-09 241.89 241.89 241.59 241.69 11,400 241.69 7-Sep-09 234.59 234.59 234.54 234.57 13,400 234.57 4-Sep-09 226.50 230.81 226.10 230.22 216,174,000 230.22 3-Sep-09 226.50 226.52 226.48 226.51 37,400 226.51 2-Sep-09 223.00 223.27 223.00 223.27 37,900 223.27 1-Sep-09 226.16 226.16 225.46 225.50 62,300 225.50 31-Aug-09 231.02 231.02 230.77 230.79 3,586,700 230.79 28-Aug-09 231.56 236.73 231.56 235.12 204,014,000 235.12 27-Aug-09 231.56 232.63 231.56 232.59 58,300 232.59 26-Aug-09 233.89 234.02 233.89 233.99 90,800 233.99 25-Aug-09 235.43 235.44 235.13 235.14 43,300 235.14 24-Aug-09 234.57 234.57 234.40 234.42 34,900 234.42 21-Aug-09 229.62 233.48 229.39 232.25 319,602,800 232.25 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions