Finance Home - My Yahoo - Yahoo! - Help

Tuesday, November 24, 2009, 12:17AM ET - U.S. Markets open in 9 hours and 13 minutes. Dow  1.29% Nasdaq  1.40%

Nuveen Insured Florida Premium Income Municipal Fund (NFL)

On Sep 22: 13.90   0.00 (0.00%)

MORE ON NFL

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 16-Oct-09 13.08 13.15 12.99 13.14 66,500 13.14 15-Oct-09 13.14 13.16 13.02 13.09 81,800 13.09 14-Oct-09 13.59 13.62 13.15 13.15 110,400 13.15 13-Oct-09 13.34 13.58 13.31 13.57 96,400 13.57 13-Oct-09 $ 0.15 Dividend 12-Oct-09 13.86 13.86 13.42 13.50 52,300 13.35 9-Oct-09 14.00 14.09 13.83 13.86 58,900 13.71 8-Oct-09 13.98 14.12 13.98 14.01 43,200 13.85 7-Oct-09 13.83 14.03 13.83 13.98 24,900 13.82 6-Oct-09 13.80 14.00 13.80 13.84 74,100 13.69 5-Oct-09 13.68 13.86 13.68 13.75 57,200 13.60 2-Oct-09 13.56 13.69 13.54 13.61 26,700 13.46 1-Oct-09 13.65 13.68 13.59 13.59 24,500 13.44 30-Sep-09 13.67 13.67 13.61 13.62 30,400 13.47 29-Sep-09 13.75 13.76 13.67 13.68 26,800 13.53 28-Sep-09 13.87 13.87 13.77 13.80 46,100 13.65 25-Sep-09 13.83 13.83 13.77 13.82 64,400 13.67 24-Sep-09 13.83 13.86 13.76 13.84 24,200 13.69 23-Sep-09 13.85 13.89 13.83 13.85 16,000 13.70 22-Sep-09 13.85 13.91 13.82 13.90 23,100 13.75 21-Sep-09 13.84 13.88 13.80 13.87 15,800 13.72 18-Sep-09 13.85 13.87 13.81 13.84 15,900 13.69 17-Sep-09 13.74 13.85 13.74 13.85 11,200 13.70 16-Sep-09 13.74 13.80 13.74 13.76 17,900 13.61 15-Sep-09 13.71 13.78 13.69 13.75 29,200 13.60 14-Sep-09 13.63 13.72 13.62 13.72 27,300 13.57 11-Sep-09 13.67 13.67 13.58 13.64 17,300 13.49 11-Sep-09 $ 0.06 Dividend 10-Sep-09 13.60 13.71 13.60 13.66 46,300 13.45 9-Sep-09 13.63 13.65 13.60 13.61 14,000 13.40 8-Sep-09 13.53 13.62 13.53 13.60 48,500 13.39 4-Sep-09 13.53 13.57 13.48 13.57 14,100 13.36 3-Sep-09 13.44 13.53 13.44 13.52 17,400 13.31 2-Sep-09 13.34 13.43 13.30 13.42 50,300 13.21 1-Sep-09 13.32 13.35 13.30 13.30 35,100 13.09 31-Aug-09 13.29 13.30 13.25 13.30 13,300 13.09 28-Aug-09 13.29 13.31 13.24 13.30 11,400 13.09 27-Aug-09 13.28 13.29 13.15 13.29 23,300 13.08 26-Aug-09 13.23 13.28 13.23 13.27 10,600 13.06 25-Aug-09 13.30 13.31 13.24 13.25 8,400 13.05 24-Aug-09 13.31 13.33 13.28 13.28 5,700 13.07 21-Aug-09 13.30 13.31 13.27 13.31 11,300 13.10 20-Aug-09 13.18 13.36 13.18 13.31 43,000 13.10 19-Aug-09 13.12 13.22 13.12 13.19 12,700 12.99 18-Aug-09 13.18 13.24 13.17 13.23 13,900 13.03 17-Aug-09 13.16 13.16 13.12 13.15 13,400 12.95 14-Aug-09 13.18 13.23 13.15 13.17 17,200 12.97 13-Aug-09 13.15 13.22 13.13 13.17 14,000 12.97 12-Aug-09 13.14 13.18 13.06 13.15 30,000 12.95 12-Aug-09 $ 0.058 Dividend 11-Aug-09 13.11 13.19 13.11 13.14 21,300 12.88 10-Aug-09 13.18 13.25 13.18 13.24 11,900 12.98 7-Aug-09 13.13 13.16 13.10 13.12 6,500 12.86 6-Aug-09 13.15 13.18 13.13 13.13 4,100 12.87 5-Aug-09 13.11 13.18 13.08 13.17 9,700 12.91 4-Aug-09 13.17 13.23 12.93 13.11 12,200 12.85 3-Aug-09 13.21 13.21 13.11 13.18 22,300 12.92 31-Jul-09 13.18 13.18 12.62 12.95 17,500 12.69 30-Jul-09 12.94 13.06 12.93 12.98 15,100 12.72 29-Jul-09 12.98 13.05 12.90 12.94 20,000 12.68 28-Jul-09 12.81 12.96 12.81 12.95 18,200 12.69 27-Jul-09 12.83 12.94 12.83 12.91 11,100 12.65 24-Jul-09 12.86 12.86 12.80 12.83 22,600 12.58 23-Jul-09 12.77 12.87 12.75 12.84 13,500 12.59 22-Jul-09 12.74 12.79 12.73 12.79 11,200 12.54 21-Jul-09 12.72 12.76 12.66 12.76 21,600 12.51 20-Jul-09 12.50 12.71 12.50 12.69 20,300 12.44 17-Jul-09 12.63 12.68 12.24 12.61 22,300 12.36 16-Jul-09 12.65 12.72 12.62 12.63 5,800 12.38 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions