Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 12:29PM ET - U.S. Markets close in 3 hours and 31 minutes. Dow  0.05% Nasdaq  0.29%

Nuveen Maryland Dividend Advantage Municipal Fund (NFM)

At 11:24AM ET: 13.87   0.06 (0.43%)

MORE ON NFM

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 13.49 14.00 13.49 13.93 8,500 13.93 7-Dec-09 13.43 13.65 13.26 13.45 17,300 13.45 4-Dec-09 13.51 13.51 13.30 13.38 8,100 13.38 3-Dec-09 13.41 13.50 13.36 13.50 2,100 13.50 2-Dec-09 13.50 13.50 13.40 13.40 7,400 13.40 1-Dec-09 13.76 13.76 13.46 13.49 8,900 13.49 30-Nov-09 13.60 13.60 13.50 13.52 1,600 13.52 27-Nov-09 13.55 13.68 13.45 13.55 22,900 13.55 25-Nov-09 13.60 13.77 13.59 13.65 19,900 13.65 24-Nov-09 13.61 13.63 13.60 13.60 5,200 13.60 23-Nov-09 13.67 13.82 13.65 13.65 17,000 13.65 20-Nov-09 13.54 13.70 13.49 13.70 8,400 13.70 19-Nov-09 13.70 13.74 13.45 13.47 21,400 13.47 18-Nov-09 13.67 13.86 13.55 13.73 29,200 13.73 17-Nov-09 13.70 13.75 13.61 13.71 13,800 13.71 16-Nov-09 13.67 13.86 13.67 13.73 6,000 13.73 13-Nov-09 13.61 13.64 13.60 13.60 4,700 13.60 12-Nov-09 13.94 13.94 13.65 13.65 26,700 13.65 11-Nov-09 13.93 13.93 13.93 13.93 400 13.93 10-Nov-09 13.99 14.02 13.87 13.94 6,500 13.94 10-Nov-09 $ 0.063 Dividend 9-Nov-09 13.77 14.04 13.57 13.91 19,500 13.85 6-Nov-09 13.94 13.94 13.83 13.83 7,600 13.77 5-Nov-09 13.92 13.94 13.87 13.94 6,500 13.88 4-Nov-09 13.80 13.94 13.75 13.94 500 13.88 3-Nov-09 13.70 13.90 13.70 13.83 10,400 13.77 2-Nov-09 13.50 13.67 13.47 13.67 18,800 13.61 30-Oct-09 13.30 13.49 13.30 13.49 3,000 13.43 29-Oct-09 13.22 13.36 13.20 13.27 16,700 13.21 28-Oct-09 13.11 13.20 13.00 13.15 12,400 13.09 27-Oct-09 13.40 13.41 13.07 13.11 13,900 13.05 26-Oct-09 13.60 13.60 13.27 13.39 16,100 13.33 23-Oct-09 13.75 13.80 13.50 13.63 20,600 13.57 22-Oct-09 13.77 13.86 13.69 13.86 5,900 13.80 21-Oct-09 13.60 13.80 13.54 13.80 77,100 13.74 20-Oct-09 13.61 13.74 13.54 13.57 36,700 13.51 19-Oct-09 13.75 13.75 13.39 13.50 57,200 13.44 16-Oct-09 13.97 14.08 13.71 13.80 9,700 13.74 15-Oct-09 13.92 14.14 13.83 14.00 15,700 13.94 14-Oct-09 14.03 14.09 13.80 13.99 17,600 13.93 13-Oct-09 14.00 14.05 13.83 13.85 45,000 13.79 13-Oct-09 $ 0.063 Dividend 12-Oct-09 14.19 14.19 13.86 13.86 9,700 13.73 9-Oct-09 14.03 14.39 14.00 14.30 24,200 14.17 8-Oct-09 14.20 14.31 14.14 14.26 4,100 14.13 7-Oct-09 14.18 14.18 13.99 14.15 19,900 14.02 6-Oct-09 13.99 14.30 13.99 14.17 4,600 14.04 5-Oct-09 14.41 14.41 14.29 14.29 3,100 14.16 2-Oct-09 14.29 14.34 14.29 14.32 4,000 14.19 1-Oct-09 14.06 14.34 14.06 14.28 6,400 14.15 30-Sep-09 14.24 14.34 14.00 14.00 10,600 13.87 29-Sep-09 14.15 14.25 14.15 14.24 3,500 14.11 28-Sep-09 14.15 14.15 14.13 14.15 1,100 14.02 25-Sep-09 14.18 14.18 14.06 14.15 1,100 14.02 24-Sep-09 14.24 14.25 13.96 14.24 10,900 14.11 23-Sep-09 14.19 14.40 14.19 14.26 5,700 14.13 22-Sep-09 13.99 14.20 13.99 14.20 2,500 14.07 21-Sep-09 13.79 14.00 13.73 13.90 4,600 13.77 18-Sep-09 13.87 13.98 13.71 13.78 4,200 13.66 17-Sep-09 13.85 14.25 13.75 13.92 8,900 13.79 16-Sep-09 13.93 13.99 13.93 13.99 800 13.86 15-Sep-09 14.20 14.27 13.67 13.85 8,300 13.72 14-Sep-09 13.84 14.13 13.73 14.13 3,200 14.00 11-Sep-09 14.55 14.55 14.55 14.55 0 14.42 11-Sep-09 $ 0.063 Dividend 10-Sep-09 14.45 14.55 14.30 14.55 900 14.36 9-Sep-09 14.48 14.70 14.48 14.70 700 14.50 8-Sep-09 13.74 14.44 13.74 14.24 5,700 14.05 4-Sep-09 14.30 14.30 13.73 13.89 3,400 13.70 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions