NFM Historical Prices | Nuveen Maryland Dividend Advant Stock

Dow

0.08% Nasdaq

0.11%

Nuveen Maryland Dividend Advantage Municipal Fund (NFM)

-NYSE MKT

15.47 0.00(0.00%) Aug 3

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
Aug 3, 2012	15.47	15.47	15.46	15.47	2,500	15.47
Aug 2, 2012	15.52	15.52	15.47	15.49	4,100	15.49
Aug 1, 2012	15.52	15.52	15.38	15.38	2,400	15.38
Aug 1, 2012	0.095 Dividend
Jul 31, 2012	15.37	15.52	15.35	15.52	7,000	15.43
Jul 30, 2012	15.56	15.64	15.42	15.52	4,100	15.43
Jul 27, 2012	15.36	15.65	15.36	15.65	5,900	15.55
Jul 26, 2012	15.41	15.51	15.41	15.51	3,600	15.42
Jul 25, 2012	15.51	15.51	15.35	15.39	6,200	15.30
Jul 24, 2012	15.35	15.35	15.35	15.35	0	15.26
Jul 23, 2012	15.18	15.35	15.18	15.35	9,500	15.26
Jul 20, 2012	15.08	15.20	15.08	15.11	13,800	15.02
Jul 19, 2012	15.20	15.20	15.10	15.12	3,000	15.03
Jul 18, 2012	15.20	15.21	15.07	15.09	8,900	15.00
Jul 17, 2012	15.00	15.22	15.00	15.22	5,800	15.13
Jul 16, 2012	14.95	15.03	14.87	14.94	6,200	14.85
Jul 13, 2012	15.00	15.00	14.95	14.95	2,500	14.86
Jul 12, 2012	14.98	15.08	14.94	14.94	6,000	14.85
Jul 11, 2012	14.99	15.35	14.86	14.87	23,400	14.78
Jul 11, 2012	0.059 Dividend
Jul 10, 2012	14.82	14.91	14.82	14.91	4,800	14.76
Jul 9, 2012	14.73	14.81	14.73	14.81	9,200	14.66
Jul 6, 2012	14.69	14.71	14.69	14.71	3,800	14.56
Jul 5, 2012	14.74	14.84	14.69	14.69	5,000	14.54
Jul 3, 2012	14.72	14.72	14.72	14.72	200	14.57
Jul 2, 2012	14.77	14.77	14.60	14.66	6,800	14.51
Jun 29, 2012	14.78	14.79	14.64	14.67	9,900	14.52
Jun 28, 2012	14.67	14.67	14.67	14.67	0	14.52
Jun 27, 2012	14.55	14.67	14.55	14.67	5,800	14.52
Jun 26, 2012	14.48	14.53	14.48	14.53	600	14.38
Jun 25, 2012	14.63	14.63	14.52	14.63	500	14.48
Jun 22, 2012	14.63	14.63	14.61	14.62	3,400	14.47
Jun 21, 2012	14.67	14.67	14.67	14.67	900	14.52
Jun 20, 2012	14.61	14.61	14.61	14.61	2,300	14.46
Jun 19, 2012	14.64	14.67	14.64	14.67	6,100	14.52
Jun 18, 2012	14.72	14.72	14.63	14.65	11,200	14.50
Jun 15, 2012	14.80	14.80	14.80	14.80	200	14.65
Jun 14, 2012	14.80	14.84	14.70	14.80	4,600	14.65
Jun 13, 2012	14.80	14.80	14.80	14.80	400	14.65
Jun 13, 2012	0.059 Dividend
Jun 12, 2012	14.94	14.94	14.87	14.87	1,700	14.66
Jun 11, 2012	14.75	14.93	14.75	14.90	8,600	14.69
Jun 8, 2012	14.69	14.87	14.65	14.79	8,600	14.58
Jun 7, 2012	14.66	14.70	14.65	14.70	4,000	14.49
Jun 6, 2012	14.80	14.80	14.79	14.80	1,700	14.59
Jun 5, 2012	14.77	14.83	14.72	14.83	8,400	14.62
Jun 4, 2012	14.90	14.90	14.88	14.88	1,900	14.67
Jun 1, 2012	14.86	14.95	14.77	14.93	5,700	14.72
May 31, 2012	14.80	14.85	14.80	14.85	2,200	14.64
May 30, 2012	14.91	14.91	14.83	14.88	2,600	14.67
May 29, 2012	14.91	14.97	14.88	14.97	2,900	14.76
May 25, 2012	14.85	14.97	14.85	14.88	3,000	14.67
May 24, 2012	14.86	14.89	14.83	14.87	2,800	14.66
May 23, 2012	14.81	15.00	14.81	14.92	4,300	14.71
May 22, 2012	14.86	14.86	14.82	14.83	4,900	14.62
May 21, 2012	14.82	14.82	14.82	14.82	0	14.61
May 18, 2012	14.81	14.83	14.80	14.82	3,700	14.61
May 17, 2012	14.94	14.99	14.81	14.81	3,400	14.60
May 16, 2012	14.98	14.98	14.80	14.80	2,700	14.59
May 15, 2012	14.85	14.98	14.73	14.84	6,200	14.63
May 14, 2012	14.93	14.93	14.93	14.93	0	14.72
May 11, 2012	14.86	14.94	14.82	14.93	2,000	14.72
May 11, 2012	0.062 Dividend
May 10, 2012	14.90	15.00	14.90	15.00	1,400	14.73
May 9, 2012	14.70	14.85	14.69	14.83	18,800	14.56
May 8, 2012	14.60	14.71	14.60	14.68	16,000	14.41
May 7, 2012	14.70	14.70	14.60	14.70	3,800	14.43
May 4, 2012	14.68	14.70	14.68	14.70	2,500	14.43
May 3, 2012	14.58	14.65	14.54	14.65	3,800	14.39
May 2, 2012	14.52	14.68	14.52	14.68	10,300	14.41
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On NFM

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Nuveen Maryland Dividend Advantage Municipal Fund (NFM)