Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 18, 2009, 12:18PM ET - U.S. Markets close in 3 hours and 42 minutes. Dow Down 0.13% Nasdaq Up 0.77%
Navellier Fundamental A (NFMAX)On Dec 17: 8.61  Down 0.06 (0.69%)  
MORE ON NFMAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
17-Dec-098.618.618.618.6108.61
16-Dec-098.678.678.678.6708.67
15-Dec-098.698.698.698.6908.69
14-Dec-098.688.688.688.6808.68
11-Dec-098.528.528.528.5208.52
10-Dec-098.468.468.468.4608.46
9-Dec-098.488.488.488.4808.48
8-Dec-098.408.408.408.4008.40
7-Dec-098.488.488.488.4808.48
4-Dec-098.438.438.438.4308.43
3-Dec-098.328.328.328.3208.32
2-Dec-098.428.428.428.4208.42
1-Dec-098.378.378.378.3708.37
30-Nov-098.198.198.198.1908.19
27-Nov-098.228.228.228.2208.22
25-Nov-098.398.398.398.3908.39
24-Nov-098.358.358.358.3508.35
23-Nov-098.398.398.398.3908.39
20-Nov-098.318.318.318.3108.31
19-Nov-098.318.318.318.3108.31
18-Nov-098.508.508.508.5008.50
17-Nov-098.588.588.588.5808.58
16-Nov-098.618.618.618.6108.61
13-Nov-098.478.478.478.4708.47
12-Nov-098.398.398.398.3908.39
11-Nov-098.568.568.568.5608.56
10-Nov-098.518.518.518.5108.51
9-Nov-098.518.518.518.5108.51
6-Nov-098.428.428.428.4208.42
5-Nov-098.408.408.408.4008.40
4-Nov-098.198.198.198.1908.19
3-Nov-098.238.238.238.2308.23
2-Nov-098.098.098.098.0908.09
30-Oct-098.038.038.038.0308.03
29-Oct-098.318.318.318.3108.31
28-Oct-098.048.048.048.0408.04
27-Oct-098.398.398.398.3908.39
26-Oct-098.638.638.638.6308.63
23-Oct-098.748.748.748.7408.74
22-Oct-098.748.748.748.7408.74
21-Oct-098.698.698.698.6908.69
20-Oct-098.828.828.828.8208.82
19-Oct-098.898.898.898.8908.89
16-Oct-098.758.758.758.7508.75
15-Oct-098.828.828.828.8208.82
14-Oct-098.858.858.858.8508.85
13-Oct-098.698.698.698.6908.69
12-Oct-098.748.748.748.7408.74
9-Oct-098.738.738.738.7308.73
8-Oct-098.658.658.658.6508.65
7-Oct-098.588.588.588.5808.58
6-Oct-098.608.608.608.6008.60
5-Oct-098.478.478.478.4708.47
2-Oct-098.278.278.278.2708.27
1-Oct-098.388.388.388.3808.38
30-Sep-098.658.658.658.6508.65
29-Sep-098.668.668.668.6608.66
28-Sep-098.598.598.598.5908.59
25-Sep-098.448.448.448.4408.44
24-Sep-098.518.518.518.5108.51
23-Sep-098.678.678.678.6708.67
22-Sep-098.708.708.708.7008.70
21-Sep-098.668.668.668.6608.66
18-Sep-098.668.668.668.6608.66
17-Sep-098.648.648.648.6408.64
16-Sep-098.718.718.718.7108.71
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions