Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, November 23, 2009, 10:06PM ET - U.S. Markets Closed. Dow Up 1.29% Nasdaq Up 1.40%
National Financial Partners Corp. (NFP)At 4:04PM ET: 8.84  Up 0.13 (1.49%)  
MORE ON NFP
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
23-Nov-098.899.008.758.84192,4008.84
20-Nov-098.538.748.518.71217,1008.71
19-Nov-098.658.878.558.60269,5008.60
18-Nov-098.948.948.708.76190,8008.76
17-Nov-099.239.238.908.99371,9008.99
16-Nov-098.929.438.799.28424,3009.28
13-Nov-099.069.158.648.79331,8008.79
12-Nov-099.149.368.969.03407,7009.03
11-Nov-099.029.219.009.20603,8009.20
10-Nov-098.909.088.888.99775,8008.99
9-Nov-099.119.188.908.97482,3008.97
6-Nov-099.169.278.868.95330,4008.95
5-Nov-099.209.578.969.32563,1009.32
4-Nov-098.819.468.508.991,187,5008.99
3-Nov-097.838.107.337.93656,0007.93
2-Nov-098.218.257.657.96502,0007.96
30-Oct-098.628.627.838.15622,4008.15
29-Oct-098.668.908.488.71348,8008.71
28-Oct-099.209.378.398.48745,4008.48
27-Oct-099.389.519.179.21617,6009.21
26-Oct-099.499.819.249.32602,7009.32
23-Oct-099.869.959.439.50818,4009.50
22-Oct-099.559.859.479.80282,2009.80
21-Oct-099.4710.239.399.61494,6009.61
20-Oct-099.359.699.299.55309,0009.55
19-Oct-099.119.639.039.30216,3009.30
16-Oct-099.409.418.859.03503,0009.03
15-Oct-099.579.599.359.53222,2009.53
14-Oct-099.069.959.009.67513,7009.67
13-Oct-098.988.988.678.91180,0008.91
12-Oct-098.999.218.708.98190,7008.98
9-Oct-098.909.108.718.97348,0008.97
8-Oct-098.809.188.588.96591,4008.96
7-Oct-098.738.818.428.67320,2008.67
6-Oct-097.918.877.658.841,221,4008.84
5-Oct-098.328.448.118.25377,5008.25
2-Oct-098.158.498.028.12376,6008.12
1-Oct-098.618.738.298.29490,3008.29
30-Sep-098.738.878.148.721,244,3008.72
29-Sep-098.038.728.038.561,041,1008.56
28-Sep-097.918.077.748.03488,5008.03
25-Sep-097.898.057.747.86236,4007.86
24-Sep-098.028.097.908.02358,2008.02
23-Sep-098.008.127.987.99373,0007.99
22-Sep-097.938.037.757.97822,9007.97
21-Sep-097.807.937.647.80186,0007.80
18-Sep-098.028.097.857.95510,0007.95
17-Sep-098.108.207.707.97279,8007.97
16-Sep-097.908.177.898.10331,4008.10
15-Sep-098.008.027.777.89263,5007.89
14-Sep-097.798.027.678.00389,4008.00
11-Sep-097.937.987.777.88278,9007.88
10-Sep-097.587.917.307.871,292,1007.87
9-Sep-098.148.607.447.601,407,6007.60
8-Sep-097.858.227.748.17309,1008.17
4-Sep-097.657.857.507.75208,7007.75
3-Sep-097.397.767.297.70226,3007.70
2-Sep-097.077.556.927.40588,9007.40
1-Sep-097.887.956.997.03588,8007.03
31-Aug-097.958.007.767.85339,4007.85
28-Aug-098.328.477.958.06248,7008.06
27-Aug-098.258.318.008.16300,7008.16
26-Aug-098.558.618.198.30325,2008.30
25-Aug-098.798.868.488.65268,0008.65
24-Aug-098.899.048.578.73348,3008.73
21-Aug-099.149.148.728.93404,4008.93
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions