Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 2:08PM ET - U.S. Markets close in 1 hour and 52 minutes. Dow  0.01% Nasdaq  0.39%

SunAmerica Senior Floating Rate C (NFRCX)

On Dec 2: 7.65   0.00 (0.00%)

MORE ON NFRCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 7.65 7.65 7.65 7.65 0 7.65 1-Dec-09 7.65 7.65 7.65 7.65 0 7.65 30-Nov-09 7.64 7.64 7.64 7.64 0 7.64 27-Nov-09 7.64 7.64 7.64 7.64 0 7.64 25-Nov-09 7.65 7.65 7.65 7.65 0 7.65 24-Nov-09 7.64 7.64 7.64 7.64 0 7.64 23-Nov-09 7.64 7.64 7.64 7.64 0 7.64 20-Nov-09 7.63 7.63 7.63 7.63 0 7.63 19-Nov-09 7.64 7.64 7.64 7.64 0 7.64 18-Nov-09 7.64 7.64 7.64 7.64 0 7.64 17-Nov-09 7.63 7.63 7.63 7.63 0 7.63 16-Nov-09 7.62 7.62 7.62 7.62 0 7.62 13-Nov-09 7.61 7.61 7.61 7.61 0 7.61 12-Nov-09 7.61 7.61 7.61 7.61 0 7.61 11-Nov-09 7.61 7.61 7.61 7.61 0 7.61 10-Nov-09 7.60 7.60 7.60 7.60 0 7.60 9-Nov-09 7.60 7.60 7.60 7.60 0 7.60 6-Nov-09 7.60 7.60 7.60 7.60 0 7.60 5-Nov-09 7.60 7.60 7.60 7.60 0 7.60 4-Nov-09 7.61 7.61 7.61 7.61 0 7.61 3-Nov-09 7.61 7.61 7.61 7.61 0 7.61 2-Nov-09 7.62 7.62 7.62 7.62 0 7.62 30-Oct-09 7.63 7.63 7.63 7.63 0 7.63 30-Oct-09 $ 0.028 Dividend 29-Oct-09 7.64 7.64 7.64 7.64 0 7.61 28-Oct-09 7.64 7.64 7.64 7.64 0 7.61 27-Oct-09 7.67 7.67 7.67 7.67 0 7.64 26-Oct-09 7.65 7.65 7.65 7.65 0 7.62 23-Oct-09 7.64 7.64 7.64 7.64 0 7.61 22-Oct-09 7.63 7.63 7.63 7.63 0 7.60 21-Oct-09 7.63 7.63 7.63 7.63 0 7.60 20-Oct-09 7.61 7.61 7.61 7.61 0 7.58 19-Oct-09 7.60 7.60 7.60 7.60 0 7.57 16-Oct-09 7.59 7.59 7.59 7.59 0 7.56 15-Oct-09 7.58 7.58 7.58 7.58 0 7.55 14-Oct-09 7.55 7.55 7.55 7.55 0 7.52 13-Oct-09 7.54 7.54 7.54 7.54 0 7.51 12-Oct-09 7.54 7.54 7.54 7.54 0 7.51 9-Oct-09 7.54 7.54 7.54 7.54 0 7.51 8-Oct-09 7.53 7.53 7.53 7.53 0 7.50 7-Oct-09 7.53 7.53 7.53 7.53 0 7.50 6-Oct-09 7.52 7.52 7.52 7.52 0 7.49 5-Oct-09 7.51 7.51 7.51 7.51 0 7.48 2-Oct-09 7.51 7.51 7.51 7.51 0 7.48 1-Oct-09 7.51 7.51 7.51 7.51 0 7.48 30-Sep-09 7.52 7.52 7.52 7.52 0 7.49 30-Sep-09 $ 0.022 Dividend 29-Sep-09 7.52 7.52 7.52 7.52 0 7.47 28-Sep-09 7.51 7.51 7.51 7.51 0 7.46 25-Sep-09 7.50 7.50 7.50 7.50 0 7.45 24-Sep-09 7.50 7.50 7.50 7.50 0 7.45 23-Sep-09 7.48 7.48 7.48 7.48 0 7.43 22-Sep-09 7.46 7.46 7.46 7.46 0 7.41 21-Sep-09 7.44 7.44 7.44 7.44 0 7.39 18-Sep-09 7.45 7.45 7.45 7.45 0 7.40 17-Sep-09 7.43 7.43 7.43 7.43 0 7.38 16-Sep-09 7.40 7.40 7.40 7.40 0 7.35 15-Sep-09 7.35 7.35 7.35 7.35 0 7.30 14-Sep-09 7.32 7.32 7.32 7.32 0 7.27 11-Sep-09 7.30 7.30 7.30 7.30 0 7.25 10-Sep-09 7.28 7.28 7.28 7.28 0 7.23 9-Sep-09 7.27 7.27 7.27 7.27 0 7.22 8-Sep-09 7.26 7.26 7.26 7.26 0 7.21 4-Sep-09 7.26 7.26 7.26 7.26 0 7.21 3-Sep-09 7.25 7.25 7.25 7.25 0 7.20 2-Sep-09 7.26 7.26 7.26 7.26 0 7.21 1-Sep-09 7.26 7.26 7.26 7.26 0 7.21 31-Aug-09 7.26 7.26 7.26 7.26 0 7.21 31-Aug-09 $ 0.026 Dividend * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions