Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 6:18AM ET - U.S. Markets open in 3 hours and 12 minutes. Dow  1.00% Nasdaq  0.00%

State Farm International Index A (NFSAX)

On Dec 8: 10.46   0.19 (1.78%)

MORE ON NFSAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 10.46 10.46 10.46 10.46 0 10.46 7-Dec-09 10.65 10.65 10.65 10.65 0 10.65 4-Dec-09 10.72 10.72 10.72 10.72 0 10.72 3-Dec-09 10.72 10.72 10.72 10.72 0 10.72 2-Dec-09 10.71 10.71 10.71 10.71 0 10.71 1-Dec-09 10.72 10.72 10.72 10.72 0 10.72 30-Nov-09 10.43 10.43 10.43 10.43 0 10.43 27-Nov-09 10.40 10.40 10.40 10.40 0 10.40 25-Nov-09 10.73 10.73 10.73 10.73 0 10.73 24-Nov-09 10.55 10.55 10.55 10.55 0 10.55 23-Nov-09 10.63 10.63 10.63 10.63 0 10.63 20-Nov-09 10.41 10.41 10.41 10.41 0 10.41 19-Nov-09 10.50 10.50 10.50 10.50 0 10.50 18-Nov-09 10.68 10.68 10.68 10.68 0 10.68 17-Nov-09 10.71 10.71 10.71 10.71 0 10.71 16-Nov-09 10.79 10.79 10.79 10.79 0 10.79 13-Nov-09 10.63 10.63 10.63 10.63 0 10.63 12-Nov-09 10.52 10.52 10.52 10.52 0 10.52 11-Nov-09 10.63 10.63 10.63 10.63 0 10.63 10-Nov-09 10.58 10.58 10.58 10.58 0 10.58 9-Nov-09 10.64 10.64 10.64 10.64 0 10.64 6-Nov-09 10.36 10.36 10.36 10.36 0 10.36 5-Nov-09 10.35 10.35 10.35 10.35 0 10.35 4-Nov-09 10.25 10.25 10.25 10.25 0 10.25 3-Nov-09 10.12 10.12 10.12 10.12 0 10.12 2-Nov-09 10.18 10.18 10.18 10.18 0 10.18 30-Oct-09 10.11 10.11 10.11 10.11 0 10.11 29-Oct-09 10.39 10.39 10.39 10.39 0 10.39 28-Oct-09 10.14 10.14 10.14 10.14 0 10.14 27-Oct-09 10.42 10.42 10.42 10.42 0 10.42 26-Oct-09 10.45 10.45 10.45 10.45 0 10.45 23-Oct-09 10.60 10.60 10.60 10.60 0 10.60 22-Oct-09 10.76 10.76 10.76 10.76 0 10.76 21-Oct-09 10.72 10.72 10.72 10.72 0 10.72 20-Oct-09 10.72 10.72 10.72 10.72 0 10.72 19-Oct-09 10.77 10.77 10.77 10.77 0 10.77 16-Oct-09 10.59 10.59 10.59 10.59 0 10.59 15-Oct-09 10.73 10.73 10.73 10.73 0 10.73 14-Oct-09 10.71 10.71 10.71 10.71 0 10.71 13-Oct-09 10.46 10.46 10.46 10.46 0 10.46 12-Oct-09 10.49 10.49 10.49 10.49 0 10.49 9-Oct-09 10.40 10.40 10.40 10.40 0 10.40 8-Oct-09 10.46 10.46 10.46 10.46 0 10.46 7-Oct-09 10.29 10.29 10.29 10.29 0 10.29 6-Oct-09 10.27 10.27 10.27 10.27 0 10.27 5-Oct-09 10.08 10.08 10.08 10.08 0 10.08 2-Oct-09 9.97 9.97 9.97 9.97 0 9.97 1-Oct-09 10.06 10.06 10.06 10.06 0 10.06 30-Sep-09 10.36 10.36 10.36 10.36 0 10.36 29-Sep-09 10.33 10.33 10.33 10.33 0 10.33 28-Sep-09 10.38 10.38 10.38 10.38 0 10.38 25-Sep-09 10.25 10.25 10.25 10.25 0 10.25 24-Sep-09 10.31 10.31 10.31 10.31 0 10.31 23-Sep-09 10.44 10.44 10.44 10.44 0 10.44 22-Sep-09 10.50 10.50 10.50 10.50 0 10.50 21-Sep-09 10.38 10.38 10.38 10.38 0 10.38 18-Sep-09 10.46 10.46 10.46 10.46 0 10.46 17-Sep-09 10.48 10.48 10.48 10.48 0 10.48 16-Sep-09 10.52 10.52 10.52 10.52 0 10.52 15-Sep-09 10.33 10.33 10.33 10.33 0 10.33 14-Sep-09 10.32 10.32 10.32 10.32 0 10.32 11-Sep-09 10.34 10.34 10.34 10.34 0 10.34 10-Sep-09 10.32 10.32 10.32 10.32 0 10.32 9-Sep-09 10.22 10.22 10.22 10.22 0 10.22 8-Sep-09 10.12 10.12 10.12 10.12 0 10.12 4-Sep-09 9.91 9.91 9.91 9.91 0 9.91 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions