Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 15, 2009, 12:05AM ET - U.S. Markets open in 9 hours and 25 minutes. Dow Up 0.28% Nasdaq Up 0.99%
NEW FLYER INDS INC (NFYIF.PK)On Dec 14: 9.131  Down 0.116 (1.25%)  
MORE ON NFYIF.PK
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
14-Dec-099.269.279.109.1325,1009.13
11-Dec-099.399.399.149.2520,0009.25
10-Dec-099.419.429.369.386,0009.38
9-Dec-099.299.409.299.3510,1009.35
8-Dec-099.359.359.289.307,9009.30
7-Dec-099.399.509.399.4063,7009.40
4-Dec-099.379.379.289.285,5009.28
3-Dec-099.239.349.189.184,9009.18
2-Dec-099.459.499.259.337,8009.33
1-Dec-099.479.559.459.485,0009.48
30-Nov-099.279.309.189.3019,8009.30
27-Nov-099.149.359.019.1442,8009.14
25-Nov-099.529.569.449.5022,9009.50
24-Nov-099.439.489.399.3920,4009.39
23-Nov-099.489.519.349.4743,8009.47
20-Nov-099.239.389.219.3120,9009.31
19-Nov-099.199.359.129.3511,4009.35
18-Nov-099.259.269.209.2017,2009.20
17-Nov-099.169.169.089.1615,9009.16
16-Nov-099.099.299.059.178,3009.17
13-Nov-098.719.038.639.0341,5009.03
12-Nov-098.528.528.388.3838,3008.38
11-Nov-098.588.608.508.5223,0008.52
10-Nov-098.538.558.458.5080,2008.50
9-Nov-098.508.598.508.5445,2008.54
6-Nov-098.558.558.338.3754,7008.37
5-Nov-098.418.478.408.4055,1008.40
4-Nov-098.378.408.378.3822,8008.38
3-Nov-098.238.318.238.3013,2008.30
2-Nov-098.198.308.158.274,3008.27
30-Oct-098.518.518.088.2828,7008.28
29-Oct-098.468.538.468.495,6008.49
28-Oct-098.728.728.298.4210,2008.42
27-Oct-098.818.838.738.805,8008.80
26-Oct-098.858.908.838.835,7008.83
23-Oct-098.968.968.858.854,8008.85
22-Oct-098.979.058.858.968,3008.96
21-Oct-098.989.008.938.977,0008.97
20-Oct-098.758.938.748.9311,4008.93
19-Oct-098.918.958.788.8824,6008.88
16-Oct-098.898.958.858.8530,4008.85
15-Oct-098.858.888.728.8319,7008.83
14-Oct-099.019.018.828.8218,5008.82
13-Oct-099.019.018.828.8812,5008.88
12-Oct-098.908.908.558.552,7008.55
9-Oct-098.888.948.828.8413,7008.84
8-Oct-098.598.858.568.7822,7008.78
7-Oct-098.528.628.478.5914,8008.59
6-Oct-098.348.488.328.4316,5008.43
5-Oct-098.168.258.158.256,4008.25
2-Oct-097.908.157.818.1531,2008.15
1-Oct-098.398.398.218.2218,4008.22
30-Sep-098.338.428.338.362,3008.36
29-Sep-098.228.368.228.307,6008.30
28-Sep-098.188.218.178.178,5008.17
25-Sep-098.278.278.158.2417,2008.24
24-Sep-098.378.378.178.2810,8008.28
23-Sep-098.198.388.198.383,4008.38
22-Sep-097.998.257.968.2121,5008.21
21-Sep-098.028.067.837.8631,5007.86
18-Sep-097.968.037.877.983,6007.98
17-Sep-098.098.117.937.9317,3007.93
16-Sep-097.878.067.878.0012,2008.00
15-Sep-097.457.677.417.6738,1007.67
14-Sep-097.397.497.377.4335,9007.43
11-Sep-097.497.587.417.5037,3007.50
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions