Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 5:26AM ET - U.S. Markets open in 4 hours and 4 minutes. Dow  0.83% Nasdaq  0.00%

Nuveen Arizona Dividend Advantage Municipal Fund (NFZ)

On Dec 3: 12.61   0.00 (0.00%)

MORE ON NFZ

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 12.77 12.77 12.42 12.61 5,100 12.61 2-Dec-09 12.88 12.99 12.80 12.80 5,300 12.80 1-Dec-09 13.00 13.00 12.89 12.89 2,300 12.89 30-Nov-09 13.00 13.00 12.83 12.83 4,000 12.83 27-Nov-09 12.77 13.00 12.62 13.00 2,200 13.00 25-Nov-09 12.70 12.90 12.55 12.80 10,600 12.80 24-Nov-09 12.80 12.80 12.65 12.70 16,300 12.70 23-Nov-09 12.41 13.00 12.38 12.93 18,300 12.93 20-Nov-09 12.40 12.59 12.38 12.38 11,200 12.38 19-Nov-09 12.37 12.45 12.20 12.45 15,300 12.45 18-Nov-09 12.34 12.34 12.34 12.34 200 12.34 17-Nov-09 12.32 12.47 12.28 12.33 5,600 12.33 16-Nov-09 12.37 12.40 12.31 12.40 1,400 12.40 13-Nov-09 12.34 12.49 12.33 12.40 6,800 12.40 12-Nov-09 12.34 12.50 12.25 12.31 2,100 12.31 11-Nov-09 12.95 12.95 12.58 12.65 8,000 12.65 10-Nov-09 12.60 12.60 12.60 12.60 0 12.60 10-Nov-09 $ 0.054 Dividend 9-Nov-09 12.51 12.60 12.47 12.60 5,300 12.55 6-Nov-09 12.66 12.70 12.54 12.54 8,000 12.49 5-Nov-09 12.95 13.00 12.49 12.64 19,100 12.59 4-Nov-09 12.85 13.04 12.45 13.03 5,100 12.97 3-Nov-09 12.44 12.44 12.44 12.44 0 12.39 2-Nov-09 12.66 12.68 12.29 12.44 8,600 12.39 30-Oct-09 12.53 12.65 12.53 12.59 6,700 12.54 29-Oct-09 12.62 12.62 12.43 12.50 900 12.45 28-Oct-09 12.75 12.75 12.75 12.75 0 12.70 27-Oct-09 12.75 12.75 12.75 12.75 0 12.70 26-Oct-09 12.77 12.77 12.75 12.75 1,900 12.70 23-Oct-09 12.77 12.77 12.75 12.75 200 12.70 22-Oct-09 12.70 12.84 12.70 12.84 1,900 12.78 21-Oct-09 12.76 12.84 12.62 12.84 5,100 12.78 20-Oct-09 12.15 12.97 12.11 12.76 12,700 12.71 19-Oct-09 12.06 12.24 12.06 12.10 10,600 12.05 16-Oct-09 11.27 12.00 11.27 12.00 2,200 11.95 15-Oct-09 12.39 12.62 11.88 12.00 23,900 11.95 14-Oct-09 12.91 12.91 12.50 12.50 5,700 12.45 13-Oct-09 12.96 12.96 12.96 12.96 0 12.90 13-Oct-09 $ 0.054 Dividend 12-Oct-09 13.17 13.17 12.93 12.96 500 12.85 9-Oct-09 13.32 13.32 13.32 13.32 0 13.21 8-Oct-09 13.46 13.67 13.29 13.32 4,500 13.21 7-Oct-09 13.42 13.53 13.42 13.53 1,600 13.42 6-Oct-09 13.30 13.47 13.30 13.43 500 13.32 5-Oct-09 13.08 13.30 13.08 13.30 5,000 13.19 2-Oct-09 13.01 13.07 13.01 13.07 300 12.96 1-Oct-09 13.25 13.25 13.10 13.10 1,900 12.99 30-Sep-09 13.25 13.25 13.25 13.25 300 13.14 29-Sep-09 12.60 13.19 12.60 13.16 3,600 13.05 28-Sep-09 13.29 13.29 13.29 13.29 0 13.18 25-Sep-09 13.29 13.29 13.29 13.29 900 13.18 24-Sep-09 13.28 13.28 13.28 13.28 1,200 13.17 23-Sep-09 13.40 13.40 13.30 13.30 1,500 13.19 22-Sep-09 13.42 13.45 13.30 13.45 3,100 13.34 21-Sep-09 12.84 13.43 12.83 13.15 11,800 13.04 18-Sep-09 12.82 12.90 12.82 12.90 2,100 12.79 17-Sep-09 12.65 13.40 12.65 12.93 5,700 12.82 16-Sep-09 12.75 12.76 12.68 12.68 4,400 12.57 15-Sep-09 13.10 13.10 12.74 12.74 3,900 12.63 14-Sep-09 12.55 13.22 12.55 13.14 6,500 13.03 11-Sep-09 12.51 12.58 12.51 12.58 1,400 12.47 11-Sep-09 $ 0.054 Dividend 10-Sep-09 12.26 12.58 12.26 12.45 4,000 12.29 9-Sep-09 12.28 12.28 12.28 12.28 0 12.12 8-Sep-09 12.28 12.28 12.28 12.28 0 12.12 4-Sep-09 12.28 12.28 12.28 12.28 0 12.12 3-Sep-09 12.28 12.28 12.28 12.28 0 12.12 2-Sep-09 12.37 12.37 12.25 12.28 1,400 12.12 1-Sep-09 12.05 12.65 12.05 12.47 3,500 12.31 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions