Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 7:20AM ET - U.S. Markets open in 2 hours and 10 minutes. Dow  1.23% Nasdaq  0.00%

Allianz NACM Global Admin (NGAAX)

On Dec 1: 13.94   0.31 (2.27%)

MORE ON NGAAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 13.94 13.94 13.94 13.94 0 13.94 30-Nov-09 13.63 13.63 13.63 13.63 0 13.63 27-Nov-09 13.63 13.63 13.63 13.63 0 13.63 25-Nov-09 13.99 13.99 13.99 13.99 0 13.99 24-Nov-09 13.85 13.85 13.85 13.85 0 13.85 23-Nov-09 13.93 13.93 13.93 13.93 0 13.93 20-Nov-09 13.72 13.72 13.72 13.72 0 13.72 19-Nov-09 13.79 13.79 13.79 13.79 0 13.79 18-Nov-09 14.02 14.02 14.02 14.02 0 14.02 17-Nov-09 14.02 14.02 14.02 14.02 0 14.02 16-Nov-09 14.11 14.11 14.11 14.11 0 14.11 13-Nov-09 13.90 13.90 13.90 13.90 0 13.90 12-Nov-09 13.77 13.77 13.77 13.77 0 13.77 11-Nov-09 13.98 13.98 13.98 13.98 0 13.98 10-Nov-09 13.93 13.93 13.93 13.93 0 13.93 9-Nov-09 13.97 13.97 13.97 13.97 0 13.97 6-Nov-09 13.64 13.64 13.64 13.64 0 13.64 5-Nov-09 13.64 13.64 13.64 13.64 0 13.64 4-Nov-09 13.44 13.44 13.44 13.44 0 13.44 3-Nov-09 13.30 13.30 13.30 13.30 0 13.30 2-Nov-09 13.31 13.31 13.31 13.31 0 13.31 30-Oct-09 13.21 13.21 13.21 13.21 0 13.21 29-Oct-09 13.61 13.61 13.61 13.61 0 13.61 28-Oct-09 13.32 13.32 13.32 13.32 0 13.32 27-Oct-09 13.63 13.63 13.63 13.63 0 13.63 26-Oct-09 13.75 13.75 13.75 13.75 0 13.75 23-Oct-09 14.00 14.00 14.00 14.00 0 14.00 22-Oct-09 14.18 14.18 14.18 14.18 0 14.18 21-Oct-09 14.13 14.13 14.13 14.13 0 14.13 20-Oct-09 14.19 14.19 14.19 14.19 0 14.19 19-Oct-09 14.25 14.25 14.25 14.25 0 14.25 16-Oct-09 14.07 14.07 14.07 14.07 0 14.07 15-Oct-09 14.18 14.18 14.18 14.18 0 14.18 14-Oct-09 14.18 14.18 14.18 14.18 0 14.18 13-Oct-09 13.84 13.84 13.84 13.84 0 13.84 12-Oct-09 13.88 13.88 13.88 13.88 0 13.88 9-Oct-09 13.85 13.85 13.85 13.85 0 13.85 8-Oct-09 13.85 13.85 13.85 13.85 0 13.85 7-Oct-09 13.69 13.69 13.69 13.69 0 13.69 6-Oct-09 13.65 13.65 13.65 13.65 0 13.65 5-Oct-09 13.39 13.39 13.39 13.39 0 13.39 2-Oct-09 13.15 13.15 13.15 13.15 0 13.15 1-Oct-09 13.28 13.28 13.28 13.28 0 13.28 30-Sep-09 13.63 13.63 13.63 13.63 0 13.63 29-Sep-09 13.60 13.60 13.60 13.60 0 13.60 28-Sep-09 13.65 13.65 13.65 13.65 0 13.65 25-Sep-09 13.44 13.44 13.44 13.44 0 13.44 24-Sep-09 13.53 13.53 13.53 13.53 0 13.53 23-Sep-09 13.71 13.71 13.71 13.71 0 13.71 22-Sep-09 13.83 13.83 13.83 13.83 0 13.83 21-Sep-09 13.70 13.70 13.70 13.70 0 13.70 18-Sep-09 13.80 13.80 13.80 13.80 0 13.80 17-Sep-09 13.80 13.80 13.80 13.80 0 13.80 16-Sep-09 13.82 13.82 13.82 13.82 0 13.82 15-Sep-09 13.56 13.56 13.56 13.56 0 13.56 14-Sep-09 13.59 13.59 13.59 13.59 0 13.59 11-Sep-09 13.56 13.56 13.56 13.56 0 13.56 10-Sep-09 13.58 13.58 13.58 13.58 0 13.58 9-Sep-09 13.42 13.42 13.42 13.42 0 13.42 8-Sep-09 13.33 13.33 13.33 13.33 0 13.33 4-Sep-09 13.11 13.11 13.11 13.11 0 13.11 3-Sep-09 12.94 12.94 12.94 12.94 0 12.94 2-Sep-09 12.78 12.78 12.78 12.78 0 12.78 1-Sep-09 12.82 12.82 12.82 12.82 0 12.82 31-Aug-09 13.09 13.09 13.09 13.09 0 13.09 28-Aug-09 13.18 13.18 13.18 13.18 0 13.18 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions