Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 2:16AM ET - U.S. Markets open in 7 hours and 14 minutes. Dow  0.49% Nasdaq  0.67%

Columbia GA Interm Muni Bond Z (NGAMX)

On Dec 22: 10.58   0.03 (0.28%)

MORE ON NGAMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 10.58 10.58 10.58 10.58 0 10.58 21-Dec-09 10.61 10.61 10.61 10.61 0 10.61 18-Dec-09 10.61 10.61 10.61 10.61 0 10.61 17-Dec-09 10.61 10.61 10.61 10.61 0 10.61 16-Dec-09 10.61 10.61 10.61 10.61 0 10.61 15-Dec-09 10.61 10.61 10.61 10.61 0 10.61 14-Dec-09 10.62 10.62 10.62 10.62 0 10.62 11-Dec-09 10.63 10.63 10.63 10.63 0 10.63 10-Dec-09 10.64 10.64 10.64 10.64 0 10.64 9-Dec-09 10.66 10.66 10.66 10.66 0 10.66 8-Dec-09 10.68 10.68 10.68 10.68 0 10.68 7-Dec-09 10.67 10.67 10.67 10.67 0 10.67 4-Dec-09 10.67 10.67 10.67 10.67 0 10.67 3-Dec-09 10.67 10.67 10.67 10.67 0 10.67 2-Dec-09 10.66 10.66 10.66 10.66 0 10.66 1-Dec-09 10.64 10.64 10.64 10.64 0 10.64 30-Nov-09 10.63 10.63 10.63 10.63 0 10.63 27-Nov-09 10.63 10.63 10.63 10.63 0 10.63 25-Nov-09 10.62 10.62 10.62 10.62 0 10.62 24-Nov-09 10.62 10.62 10.62 10.62 0 10.62 23-Nov-09 10.61 10.61 10.61 10.61 0 10.61 20-Nov-09 10.62 10.62 10.62 10.62 0 10.62 19-Nov-09 10.61 10.61 10.61 10.61 0 10.61 18-Nov-09 10.59 10.59 10.59 10.59 0 10.59 17-Nov-09 10.58 10.58 10.58 10.58 0 10.58 16-Nov-09 10.57 10.57 10.57 10.57 0 10.57 13-Nov-09 10.56 10.56 10.56 10.56 0 10.56 12-Nov-09 10.55 10.55 10.55 10.55 0 10.55 11-Nov-09 10.52 10.52 10.52 10.52 0 10.52 10-Nov-09 10.52 10.52 10.52 10.52 0 10.52 9-Nov-09 10.52 10.52 10.52 10.52 0 10.52 6-Nov-09 10.51 10.51 10.51 10.51 0 10.51 5-Nov-09 10.51 10.51 10.51 10.51 0 10.51 4-Nov-09 10.50 10.50 10.50 10.50 0 10.50 3-Nov-09 10.50 10.50 10.50 10.50 0 10.50 2-Nov-09 10.51 10.51 10.51 10.51 0 10.51 30-Oct-09 10.51 10.51 10.51 10.51 0 10.51 30-Oct-09 $ 0.03 Dividend 29-Oct-09 10.50 10.50 10.50 10.50 0 10.47 28-Oct-09 10.51 10.51 10.51 10.51 0 10.48 27-Oct-09 10.50 10.50 10.50 10.50 0 10.47 26-Oct-09 10.51 10.51 10.51 10.51 0 10.48 23-Oct-09 10.52 10.52 10.52 10.52 0 10.49 22-Oct-09 10.52 10.52 10.52 10.52 0 10.49 21-Oct-09 10.52 10.52 10.52 10.52 0 10.49 20-Oct-09 10.52 10.52 10.52 10.52 0 10.49 19-Oct-09 10.52 10.52 10.52 10.52 0 10.49 16-Oct-09 10.52 10.52 10.52 10.52 0 10.49 15-Oct-09 10.52 10.52 10.52 10.52 0 10.49 14-Oct-09 10.51 10.51 10.51 10.51 0 10.48 13-Oct-09 10.60 10.60 10.60 10.60 0 10.57 12-Oct-09 10.66 10.66 10.66 10.66 0 10.63 9-Oct-09 10.66 10.66 10.66 10.66 0 10.63 8-Oct-09 10.70 10.70 10.70 10.70 0 10.67 7-Oct-09 10.76 10.76 10.76 10.76 0 10.73 6-Oct-09 10.79 10.79 10.79 10.79 0 10.76 5-Oct-09 10.81 10.81 10.81 10.81 0 10.78 2-Oct-09 10.81 10.81 10.81 10.81 0 10.78 1-Oct-09 10.81 10.81 10.81 10.81 0 10.78 30-Sep-09 10.80 10.80 10.80 10.80 0 10.77 30-Sep-09 $ 0.03 Dividend 29-Sep-09 10.80 10.80 10.80 10.80 0 10.74 28-Sep-09 10.80 10.80 10.80 10.80 0 10.74 25-Sep-09 10.79 10.79 10.79 10.79 0 10.73 24-Sep-09 10.78 10.78 10.78 10.78 0 10.72 23-Sep-09 10.77 10.77 10.77 10.77 0 10.71 22-Sep-09 10.75 10.75 10.75 10.75 0 10.69 21-Sep-09 10.72 10.72 10.72 10.72 0 10.66 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions