Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 8:49PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Nuveen Virginia Dividend Advantage Municipal Fund (NGB)

At 4:00PM ET: 14.49   0.00 (0.00%)

MORE ON NGB

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 14.49 14.49 14.48 14.49 500 14.49 3-Dec-09 14.89 14.89 14.41 14.49 1,500 14.49 2-Dec-09 14.79 14.98 14.36 14.95 11,100 14.95 1-Dec-09 14.95 14.95 14.95 14.95 400 14.95 30-Nov-09 14.42 14.95 14.42 14.89 3,200 14.89 27-Nov-09 14.16 14.47 14.16 14.25 900 14.25 25-Nov-09 14.24 14.49 14.14 14.25 15,400 14.25 24-Nov-09 14.00 14.36 14.00 14.20 9,500 14.20 23-Nov-09 14.53 14.53 14.11 14.11 5,300 14.11 20-Nov-09 15.00 15.00 14.75 14.75 400 14.75 19-Nov-09 14.38 15.00 14.38 14.60 7,700 14.60 18-Nov-09 14.33 14.37 14.32 14.37 600 14.37 17-Nov-09 14.40 14.40 14.06 14.31 5,400 14.31 16-Nov-09 14.40 14.42 14.40 14.42 1,200 14.42 13-Nov-09 14.43 14.78 14.40 14.40 5,100 14.40 12-Nov-09 14.31 14.61 14.31 14.41 9,400 14.41 11-Nov-09 14.47 14.61 14.40 14.61 3,000 14.61 10-Nov-09 14.45 14.72 14.33 14.47 1,600 14.47 10-Nov-09 $ 0.064 Dividend 9-Nov-09 14.49 14.89 14.49 14.80 9,900 14.74 6-Nov-09 14.33 14.40 14.13 14.40 3,900 14.34 5-Nov-09 14.40 14.40 14.33 14.40 600 14.34 4-Nov-09 14.50 14.69 14.09 14.37 7,100 14.31 3-Nov-09 15.01 15.20 14.56 14.56 3,600 14.50 2-Nov-09 15.25 16.03 14.96 15.25 16,900 15.18 30-Oct-09 15.19 15.19 14.66 14.95 3,500 14.89 29-Oct-09 15.30 15.65 15.05 15.25 6,600 15.18 28-Oct-09 14.75 15.10 14.73 15.05 4,100 14.98 27-Oct-09 14.47 14.75 14.47 14.52 4,500 14.46 26-Oct-09 14.30 14.44 14.18 14.40 13,300 14.34 23-Oct-09 14.36 14.36 14.17 14.30 1,200 14.24 22-Oct-09 14.46 14.53 14.46 14.53 200 14.47 21-Oct-09 14.00 14.75 14.00 14.59 6,600 14.53 20-Oct-09 14.45 14.65 14.20 14.25 1,500 14.19 19-Oct-09 14.37 14.62 14.17 14.24 5,300 14.18 16-Oct-09 14.17 14.42 14.17 14.42 700 14.36 15-Oct-09 14.20 14.30 14.15 14.16 4,800 14.10 14-Oct-09 14.28 14.81 14.28 14.28 7,400 14.22 13-Oct-09 14.35 14.35 14.35 14.35 0 14.29 13-Oct-09 $ 0.064 Dividend 12-Oct-09 14.35 14.45 14.35 14.35 7,400 14.22 9-Oct-09 14.64 14.65 14.61 14.62 2,800 14.49 8-Oct-09 14.83 14.92 14.60 14.60 5,700 14.47 7-Oct-09 14.95 14.95 14.80 14.80 7,200 14.67 6-Oct-09 15.01 15.10 14.80 15.00 19,300 14.87 5-Oct-09 15.37 15.37 14.89 14.99 10,300 14.86 2-Oct-09 15.01 15.37 15.01 15.37 2,500 15.24 1-Oct-09 14.82 14.92 14.82 14.92 600 14.79 30-Sep-09 15.23 15.23 14.72 14.72 5,400 14.59 29-Sep-09 15.37 15.37 15.28 15.28 5,100 15.15 28-Sep-09 14.76 15.71 14.75 15.26 22,800 15.13 25-Sep-09 14.97 14.97 14.63 14.65 7,200 14.52 24-Sep-09 15.00 15.00 15.00 15.00 2,100 14.87 23-Sep-09 14.75 15.05 14.75 15.00 7,800 14.87 22-Sep-09 14.99 14.99 14.75 14.75 600 14.62 21-Sep-09 14.75 14.79 14.50 14.79 4,500 14.66 18-Sep-09 14.71 14.71 14.71 14.71 0 14.58 17-Sep-09 14.57 14.75 14.56 14.71 3,900 14.58 16-Sep-09 14.03 14.59 14.03 14.59 14,100 14.46 15-Sep-09 13.91 14.03 13.91 14.03 1,100 13.91 14-Sep-09 13.95 13.95 13.95 13.95 700 13.83 11-Sep-09 14.25 14.25 14.25 14.25 0 14.13 11-Sep-09 $ 0.064 Dividend 10-Sep-09 14.19 14.25 14.06 14.25 3,000 14.06 9-Sep-09 14.10 14.25 14.10 14.25 9,600 14.06 8-Sep-09 14.00 14.11 14.00 14.11 4,700 13.92 4-Sep-09 13.93 14.10 13.93 14.00 2,500 13.81 3-Sep-09 14.19 14.19 13.67 13.78 43,400 13.60 2-Sep-09 14.25 14.25 14.24 14.24 1,500 14.05 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions