Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 4:55PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Allianz NACM Global A (NGBAX)

On Dec 4: 13.68   0.00 (0.00%)

MORE ON NGBAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 13.68 13.68 13.68 13.68 0 13.68 3-Dec-09 13.68 13.68 13.68 13.68 0 13.68 2-Dec-09 13.77 13.77 13.77 13.77 0 13.77 1-Dec-09 13.74 13.74 13.74 13.74 0 13.74 30-Nov-09 13.44 13.44 13.44 13.44 0 13.44 27-Nov-09 13.44 13.44 13.44 13.44 0 13.44 25-Nov-09 13.80 13.80 13.80 13.80 0 13.80 24-Nov-09 13.65 13.65 13.65 13.65 0 13.65 23-Nov-09 13.74 13.74 13.74 13.74 0 13.74 20-Nov-09 13.53 13.53 13.53 13.53 0 13.53 19-Nov-09 13.60 13.60 13.60 13.60 0 13.60 18-Nov-09 13.83 13.83 13.83 13.83 0 13.83 17-Nov-09 13.83 13.83 13.83 13.83 0 13.83 16-Nov-09 13.91 13.91 13.91 13.91 0 13.91 13-Nov-09 13.71 13.71 13.71 13.71 0 13.71 12-Nov-09 13.58 13.58 13.58 13.58 0 13.58 11-Nov-09 13.78 13.78 13.78 13.78 0 13.78 10-Nov-09 13.74 13.74 13.74 13.74 0 13.74 9-Nov-09 13.77 13.77 13.77 13.77 0 13.77 6-Nov-09 13.45 13.45 13.45 13.45 0 13.45 5-Nov-09 13.45 13.45 13.45 13.45 0 13.45 4-Nov-09 13.25 13.25 13.25 13.25 0 13.25 3-Nov-09 13.11 13.11 13.11 13.11 0 13.11 2-Nov-09 13.13 13.13 13.13 13.13 0 13.13 30-Oct-09 13.03 13.03 13.03 13.03 0 13.03 29-Oct-09 13.42 13.42 13.42 13.42 0 13.42 28-Oct-09 13.13 13.13 13.13 13.13 0 13.13 27-Oct-09 13.44 13.44 13.44 13.44 0 13.44 26-Oct-09 13.56 13.56 13.56 13.56 0 13.56 23-Oct-09 13.80 13.80 13.80 13.80 0 13.80 22-Oct-09 13.98 13.98 13.98 13.98 0 13.98 21-Oct-09 13.93 13.93 13.93 13.93 0 13.93 20-Oct-09 13.99 13.99 13.99 13.99 0 13.99 19-Oct-09 14.06 14.06 14.06 14.06 0 14.06 16-Oct-09 13.88 13.88 13.88 13.88 0 13.88 15-Oct-09 13.99 13.99 13.99 13.99 0 13.99 14-Oct-09 13.98 13.98 13.98 13.98 0 13.98 13-Oct-09 13.65 13.65 13.65 13.65 0 13.65 12-Oct-09 13.69 13.69 13.69 13.69 0 13.69 9-Oct-09 13.66 13.66 13.66 13.66 0 13.66 8-Oct-09 13.66 13.66 13.66 13.66 0 13.66 7-Oct-09 13.50 13.50 13.50 13.50 0 13.50 6-Oct-09 13.46 13.46 13.46 13.46 0 13.46 5-Oct-09 13.21 13.21 13.21 13.21 0 13.21 2-Oct-09 12.97 12.97 12.97 12.97 0 12.97 1-Oct-09 13.09 13.09 13.09 13.09 0 13.09 30-Sep-09 13.44 13.44 13.44 13.44 0 13.44 29-Sep-09 13.42 13.42 13.42 13.42 0 13.42 28-Sep-09 13.47 13.47 13.47 13.47 0 13.47 25-Sep-09 13.26 13.26 13.26 13.26 0 13.26 24-Sep-09 13.34 13.34 13.34 13.34 0 13.34 23-Sep-09 13.52 13.52 13.52 13.52 0 13.52 22-Sep-09 13.64 13.64 13.64 13.64 0 13.64 21-Sep-09 13.51 13.51 13.51 13.51 0 13.51 18-Sep-09 13.61 13.61 13.61 13.61 0 13.61 17-Sep-09 13.62 13.62 13.62 13.62 0 13.62 16-Sep-09 13.63 13.63 13.63 13.63 0 13.63 15-Sep-09 13.38 13.38 13.38 13.38 0 13.38 14-Sep-09 13.40 13.40 13.40 13.40 0 13.40 11-Sep-09 13.37 13.37 13.37 13.37 0 13.37 10-Sep-09 13.40 13.40 13.40 13.40 0 13.40 9-Sep-09 13.24 13.24 13.24 13.24 0 13.24 8-Sep-09 13.14 13.14 13.14 13.14 0 13.14 4-Sep-09 12.93 12.93 12.93 12.93 0 12.93 3-Sep-09 12.76 12.76 12.76 12.76 0 12.76 2-Sep-09 12.61 12.61 12.61 12.61 0 12.61 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions