Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 10:26PM ET - U.S. Markets Closed. Dow  0.18% Nasdaq  0.42%

Allianz NACM Global C (NGBCX)

On Dec 2: 12.97   0.02 (0.15%)

MORE ON NGBCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 12.97 12.97 12.97 12.97 0 12.97 1-Dec-09 12.95 12.95 12.95 12.95 0 12.95 30-Nov-09 12.66 12.66 12.66 12.66 0 12.66 27-Nov-09 12.66 12.66 12.66 12.66 0 12.66 25-Nov-09 13.00 13.00 13.00 13.00 0 13.00 24-Nov-09 12.86 12.86 12.86 12.86 0 12.86 23-Nov-09 12.95 12.95 12.95 12.95 0 12.95 20-Nov-09 12.75 12.75 12.75 12.75 0 12.75 19-Nov-09 12.81 12.81 12.81 12.81 0 12.81 18-Nov-09 13.03 13.03 13.03 13.03 0 13.03 17-Nov-09 13.03 13.03 13.03 13.03 0 13.03 16-Nov-09 13.11 13.11 13.11 13.11 0 13.11 13-Nov-09 12.92 12.92 12.92 12.92 0 12.92 12-Nov-09 12.80 12.80 12.80 12.80 0 12.80 11-Nov-09 12.99 12.99 12.99 12.99 0 12.99 10-Nov-09 12.95 12.95 12.95 12.95 0 12.95 9-Nov-09 12.98 12.98 12.98 12.98 0 12.98 6-Nov-09 12.68 12.68 12.68 12.68 0 12.68 5-Nov-09 12.68 12.68 12.68 12.68 0 12.68 4-Nov-09 12.49 12.49 12.49 12.49 0 12.49 3-Nov-09 12.36 12.36 12.36 12.36 0 12.36 2-Nov-09 12.37 12.37 12.37 12.37 0 12.37 30-Oct-09 12.28 12.28 12.28 12.28 0 12.28 29-Oct-09 12.65 12.65 12.65 12.65 0 12.65 28-Oct-09 12.38 12.38 12.38 12.38 0 12.38 27-Oct-09 12.67 12.67 12.67 12.67 0 12.67 26-Oct-09 12.78 12.78 12.78 12.78 0 12.78 23-Oct-09 13.01 13.01 13.01 13.01 0 13.01 22-Oct-09 13.18 13.18 13.18 13.18 0 13.18 21-Oct-09 13.14 13.14 13.14 13.14 0 13.14 20-Oct-09 13.20 13.20 13.20 13.20 0 13.20 19-Oct-09 13.25 13.25 13.25 13.25 0 13.25 16-Oct-09 13.09 13.09 13.09 13.09 0 13.09 15-Oct-09 13.19 13.19 13.19 13.19 0 13.19 14-Oct-09 13.19 13.19 13.19 13.19 0 13.19 13-Oct-09 12.87 12.87 12.87 12.87 0 12.87 12-Oct-09 12.91 12.91 12.91 12.91 0 12.91 9-Oct-09 12.88 12.88 12.88 12.88 0 12.88 8-Oct-09 12.89 12.89 12.89 12.89 0 12.89 7-Oct-09 12.73 12.73 12.73 12.73 0 12.73 6-Oct-09 12.69 12.69 12.69 12.69 0 12.69 5-Oct-09 12.46 12.46 12.46 12.46 0 12.46 2-Oct-09 12.23 12.23 12.23 12.23 0 12.23 1-Oct-09 12.35 12.35 12.35 12.35 0 12.35 30-Sep-09 12.68 12.68 12.68 12.68 0 12.68 29-Sep-09 12.66 12.66 12.66 12.66 0 12.66 28-Sep-09 12.70 12.70 12.70 12.70 0 12.70 25-Sep-09 12.51 12.51 12.51 12.51 0 12.51 24-Sep-09 12.59 12.59 12.59 12.59 0 12.59 23-Sep-09 12.76 12.76 12.76 12.76 0 12.76 22-Sep-09 12.87 12.87 12.87 12.87 0 12.87 21-Sep-09 12.75 12.75 12.75 12.75 0 12.75 18-Sep-09 12.84 12.84 12.84 12.84 0 12.84 17-Sep-09 12.85 12.85 12.85 12.85 0 12.85 16-Sep-09 12.86 12.86 12.86 12.86 0 12.86 15-Sep-09 12.62 12.62 12.62 12.62 0 12.62 14-Sep-09 12.65 12.65 12.65 12.65 0 12.65 11-Sep-09 12.62 12.62 12.62 12.62 0 12.62 10-Sep-09 12.64 12.64 12.64 12.64 0 12.64 9-Sep-09 12.49 12.49 12.49 12.49 0 12.49 8-Sep-09 12.40 12.40 12.40 12.40 0 12.40 4-Sep-09 12.20 12.20 12.20 12.20 0 12.20 3-Sep-09 12.04 12.04 12.04 12.04 0 12.04 2-Sep-09 11.90 11.90 11.90 11.90 0 11.90 1-Sep-09 11.93 11.93 11.93 11.93 0 11.93 31-Aug-09 12.19 12.19 12.19 12.19 0 12.19 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions