Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 12:14PM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

Allianz NACM Global D (NGBDX)

On Dec 24: 13.66   0.05 (0.37%)

MORE ON NGBDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 13.66 13.66 13.66 13.66 0 13.66 23-Dec-09 13.61 13.61 13.61 13.61 0 13.61 22-Dec-09 13.53 13.53 13.53 13.53 0 13.53 21-Dec-09 13.49 13.49 13.49 13.49 0 13.49 18-Dec-09 13.40 13.40 13.40 13.40 0 13.40 17-Dec-09 13.37 13.37 13.37 13.37 0 13.37 16-Dec-09 13.61 13.61 13.61 13.61 0 13.61 15-Dec-09 13.54 13.54 13.54 13.54 0 13.54 14-Dec-09 13.64 13.64 13.64 13.64 0 13.64 11-Dec-09 13.48 13.48 13.48 13.48 0 13.48 10-Dec-09 13.46 13.46 13.46 13.46 0 13.46 9-Dec-09 13.38 13.38 13.38 13.38 0 13.38 8-Dec-09 13.37 13.37 13.37 13.37 0 13.37 7-Dec-09 13.58 13.58 13.58 13.58 0 13.58 4-Dec-09 13.70 13.70 13.70 13.70 0 13.70 3-Dec-09 13.70 13.70 13.70 13.70 0 13.70 2-Dec-09 13.78 13.78 13.78 13.78 0 13.78 1-Dec-09 13.76 13.76 13.76 13.76 0 13.76 30-Nov-09 13.46 13.46 13.46 13.46 0 13.46 27-Nov-09 13.46 13.46 13.46 13.46 0 13.46 25-Nov-09 13.82 13.82 13.82 13.82 0 13.82 24-Nov-09 13.67 13.67 13.67 13.67 0 13.67 23-Nov-09 13.76 13.76 13.76 13.76 0 13.76 20-Nov-09 13.55 13.55 13.55 13.55 0 13.55 19-Nov-09 13.61 13.61 13.61 13.61 0 13.61 18-Nov-09 13.84 13.84 13.84 13.84 0 13.84 17-Nov-09 13.85 13.85 13.85 13.85 0 13.85 16-Nov-09 13.93 13.93 13.93 13.93 0 13.93 13-Nov-09 13.73 13.73 13.73 13.73 0 13.73 12-Nov-09 13.60 13.60 13.60 13.60 0 13.60 11-Nov-09 13.80 13.80 13.80 13.80 0 13.80 10-Nov-09 13.76 13.76 13.76 13.76 0 13.76 9-Nov-09 13.79 13.79 13.79 13.79 0 13.79 6-Nov-09 13.47 13.47 13.47 13.47 0 13.47 5-Nov-09 13.46 13.46 13.46 13.46 0 13.46 4-Nov-09 13.27 13.27 13.27 13.27 0 13.27 3-Nov-09 13.13 13.13 13.13 13.13 0 13.13 2-Nov-09 13.14 13.14 13.14 13.14 0 13.14 30-Oct-09 13.04 13.04 13.04 13.04 0 13.04 29-Oct-09 13.44 13.44 13.44 13.44 0 13.44 28-Oct-09 13.15 13.15 13.15 13.15 0 13.15 27-Oct-09 13.46 13.46 13.46 13.46 0 13.46 26-Oct-09 13.57 13.57 13.57 13.57 0 13.57 23-Oct-09 13.82 13.82 13.82 13.82 0 13.82 22-Oct-09 14.00 14.00 14.00 14.00 0 14.00 21-Oct-09 13.95 13.95 13.95 13.95 0 13.95 20-Oct-09 14.01 14.01 14.01 14.01 0 14.01 19-Oct-09 14.07 14.07 14.07 14.07 0 14.07 16-Oct-09 13.90 13.90 13.90 13.90 0 13.90 15-Oct-09 14.01 14.01 14.01 14.01 0 14.01 14-Oct-09 14.00 14.00 14.00 14.00 0 14.00 13-Oct-09 13.67 13.67 13.67 13.67 0 13.67 12-Oct-09 13.70 13.70 13.70 13.70 0 13.70 9-Oct-09 13.68 13.68 13.68 13.68 0 13.68 8-Oct-09 13.68 13.68 13.68 13.68 0 13.68 7-Oct-09 13.51 13.51 13.51 13.51 0 13.51 6-Oct-09 13.47 13.47 13.47 13.47 0 13.47 5-Oct-09 13.23 13.23 13.23 13.23 0 13.23 2-Oct-09 12.99 12.99 12.99 12.99 0 12.99 1-Oct-09 13.11 13.11 13.11 13.11 0 13.11 30-Sep-09 13.46 13.46 13.46 13.46 0 13.46 29-Sep-09 13.43 13.43 13.43 13.43 0 13.43 28-Sep-09 13.48 13.48 13.48 13.48 0 13.48 25-Sep-09 13.27 13.27 13.27 13.27 0 13.27 24-Sep-09 13.36 13.36 13.36 13.36 0 13.36 23-Sep-09 13.54 13.54 13.54 13.54 0 13.54 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions