Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 10:45AM ET - U.S. Markets close in 5 hours and 15 minutes. Dow  0.26% Nasdaq  0.18%

Allianz NACM Global R (NGBRX)

On Dec 2: 13.51   0.02 (0.15%)

MORE ON NGBRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 13.51 13.51 13.51 13.51 0 13.51 1-Dec-09 13.49 13.49 13.49 13.49 0 13.49 30-Nov-09 13.19 13.19 13.19 13.19 0 13.19 27-Nov-09 13.19 13.19 13.19 13.19 0 13.19 25-Nov-09 13.55 13.55 13.55 13.55 0 13.55 24-Nov-09 13.40 13.40 13.40 13.40 0 13.40 23-Nov-09 13.49 13.49 13.49 13.49 0 13.49 20-Nov-09 13.28 13.28 13.28 13.28 0 13.28 19-Nov-09 13.35 13.35 13.35 13.35 0 13.35 18-Nov-09 13.57 13.57 13.57 13.57 0 13.57 17-Nov-09 13.58 13.58 13.58 13.58 0 13.58 16-Nov-09 13.66 13.66 13.66 13.66 0 13.66 13-Nov-09 13.46 13.46 13.46 13.46 0 13.46 12-Nov-09 13.33 13.33 13.33 13.33 0 13.33 11-Nov-09 13.53 13.53 13.53 13.53 0 13.53 10-Nov-09 13.49 13.49 13.49 13.49 0 13.49 9-Nov-09 13.52 13.52 13.52 13.52 0 13.52 6-Nov-09 13.21 13.21 13.21 13.21 0 13.21 5-Nov-09 13.20 13.20 13.20 13.20 0 13.20 4-Nov-09 13.01 13.01 13.01 13.01 0 13.01 3-Nov-09 12.87 12.87 12.87 12.87 0 12.87 2-Nov-09 12.89 12.89 12.89 12.89 0 12.89 30-Oct-09 12.79 12.79 12.79 12.79 0 12.79 29-Oct-09 13.18 13.18 13.18 13.18 0 13.18 28-Oct-09 12.89 12.89 12.89 12.89 0 12.89 27-Oct-09 13.20 13.20 13.20 13.20 0 13.20 26-Oct-09 13.31 13.31 13.31 13.31 0 13.31 23-Oct-09 13.55 13.55 13.55 13.55 0 13.55 22-Oct-09 13.73 13.73 13.73 13.73 0 13.73 21-Oct-09 13.68 13.68 13.68 13.68 0 13.68 20-Oct-09 13.74 13.74 13.74 13.74 0 13.74 19-Oct-09 13.80 13.80 13.80 13.80 0 13.80 16-Oct-09 13.63 13.63 13.63 13.63 0 13.63 15-Oct-09 13.74 13.74 13.74 13.74 0 13.74 14-Oct-09 13.73 13.73 13.73 13.73 0 13.73 13-Oct-09 13.40 13.40 13.40 13.40 0 13.40 12-Oct-09 13.44 13.44 13.44 13.44 0 13.44 9-Oct-09 13.41 13.41 13.41 13.41 0 13.41 8-Oct-09 13.42 13.42 13.42 13.42 0 13.42 7-Oct-09 13.25 13.25 13.25 13.25 0 13.25 6-Oct-09 13.22 13.22 13.22 13.22 0 13.22 5-Oct-09 12.97 12.97 12.97 12.97 0 12.97 2-Oct-09 12.74 12.74 12.74 12.74 0 12.74 1-Oct-09 12.86 12.86 12.86 12.86 0 12.86 30-Sep-09 13.20 13.20 13.20 13.20 0 13.20 29-Sep-09 13.18 13.18 13.18 13.18 0 13.18 28-Sep-09 13.23 13.23 13.23 13.23 0 13.23 25-Sep-09 13.02 13.02 13.02 13.02 0 13.02 24-Sep-09 13.10 13.10 13.10 13.10 0 13.10 23-Sep-09 13.28 13.28 13.28 13.28 0 13.28 22-Sep-09 13.40 13.40 13.40 13.40 0 13.40 21-Sep-09 13.27 13.27 13.27 13.27 0 13.27 18-Sep-09 13.37 13.37 13.37 13.37 0 13.37 17-Sep-09 13.37 13.37 13.37 13.37 0 13.37 16-Sep-09 13.38 13.38 13.38 13.38 0 13.38 15-Sep-09 13.14 13.14 13.14 13.14 0 13.14 14-Sep-09 13.16 13.16 13.16 13.16 0 13.16 11-Sep-09 13.14 13.14 13.14 13.14 0 13.14 10-Sep-09 13.16 13.16 13.16 13.16 0 13.16 9-Sep-09 13.00 13.00 13.00 13.00 0 13.00 8-Sep-09 12.91 12.91 12.91 12.91 0 12.91 4-Sep-09 12.70 12.70 12.70 12.70 0 12.70 3-Sep-09 12.53 12.53 12.53 12.53 0 12.53 2-Sep-09 12.39 12.39 12.39 12.39 0 12.39 1-Sep-09 12.42 12.42 12.42 12.42 0 12.42 31-Aug-09 12.69 12.69 12.69 12.69 0 12.69 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions