Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 10:49PM ET - U.S. Markets Closed. Dow  0.31% Nasdaq  0.05%

Neuberger Berman Guardian A (NGDAX)

On Jan 7: 9.86   0.02 (0.20%)

MORE ON NGDAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Jan-10 9.86 9.86 9.86 9.86 0 9.86 6-Jan-10 9.88 9.88 9.88 9.88 0 9.88 5-Jan-10 9.88 9.88 9.88 9.88 0 9.88 4-Jan-10 9.87 9.87 9.87 9.87 0 9.87 31-Dec-09 9.74 9.74 9.74 9.74 0 9.74 30-Dec-09 9.81 9.81 9.81 9.81 0 9.81 29-Dec-09 9.80 9.80 9.80 9.80 0 9.80 28-Dec-09 9.80 9.80 9.80 9.80 0 9.80 24-Dec-09 9.80 9.80 9.80 9.80 0 9.80 23-Dec-09 9.75 9.75 9.75 9.75 0 9.75 22-Dec-09 9.68 9.68 9.68 9.68 0 9.68 21-Dec-09 9.64 9.64 9.64 9.64 0 9.64 18-Dec-09 9.57 9.57 9.57 9.57 0 9.57 17-Dec-09 9.52 9.52 9.52 9.52 0 9.52 16-Dec-09 9.62 9.62 9.62 9.62 0 9.62 15-Dec-09 9.61 9.61 9.61 9.61 0 9.61 14-Dec-09 9.64 9.64 9.64 9.64 0 9.64 11-Dec-09 9.55 9.55 9.55 9.55 0 9.55 10-Dec-09 9.54 9.54 9.54 9.54 0 9.54 9-Dec-09 9.47 9.47 9.47 9.47 0 9.47 8-Dec-09 9.43 9.43 9.43 9.43 0 9.43 7-Dec-09 9.49 9.49 9.49 9.49 0 9.49 4-Dec-09 9.47 9.47 9.47 9.47 0 9.47 3-Dec-09 9.39 9.39 9.39 9.39 0 9.39 2-Dec-09 9.45 9.45 9.45 9.45 0 9.45 1-Dec-09 9.44 9.44 9.44 9.44 0 9.44 30-Nov-09 9.32 9.32 9.32 9.32 0 9.32 27-Nov-09 9.29 9.29 9.29 9.29 0 9.29 25-Nov-09 9.45 9.45 9.45 9.45 0 9.45 24-Nov-09 9.39 9.39 9.39 9.39 0 9.39 23-Nov-09 9.40 9.40 9.40 9.40 0 9.40 20-Nov-09 9.29 9.29 9.29 9.29 0 9.29 19-Nov-09 9.34 9.34 9.34 9.34 0 9.34 18-Nov-09 9.48 9.48 9.48 9.48 0 9.48 17-Nov-09 9.54 9.54 9.54 9.54 0 9.54 16-Nov-09 9.54 9.54 9.54 9.54 0 9.54 13-Nov-09 9.40 9.40 9.40 9.40 0 9.40 12-Nov-09 9.34 9.34 9.34 9.34 0 9.34 11-Nov-09 9.44 9.44 9.44 9.44 0 9.44 10-Nov-09 9.38 9.38 9.38 9.38 0 9.38 9-Nov-09 9.37 9.37 9.37 9.37 0 9.37 6-Nov-09 9.18 9.18 9.18 9.18 0 9.18 5-Nov-09 9.21 9.21 9.21 9.21 0 9.21 4-Nov-09 9.05 9.05 9.05 9.05 0 9.05 3-Nov-09 9.05 9.05 9.05 9.05 0 9.05 2-Nov-09 9.02 9.02 9.02 9.02 0 9.02 30-Oct-09 8.96 8.96 8.96 8.96 0 8.96 29-Oct-09 9.22 9.22 9.22 9.22 0 9.22 28-Oct-09 9.04 9.04 9.04 9.04 0 9.04 27-Oct-09 9.23 9.23 9.23 9.23 0 9.23 26-Oct-09 9.24 9.24 9.24 9.24 0 9.24 23-Oct-09 9.34 9.34 9.34 9.34 0 9.34 22-Oct-09 9.51 9.51 9.51 9.51 0 9.51 21-Oct-09 9.39 9.39 9.39 9.39 0 9.39 20-Oct-09 9.50 9.50 9.50 9.50 0 9.50 19-Oct-09 9.55 9.55 9.55 9.55 0 9.55 16-Oct-09 9.46 9.46 9.46 9.46 0 9.46 15-Oct-09 9.49 9.49 9.49 9.49 0 9.49 14-Oct-09 9.47 9.47 9.47 9.47 0 9.47 13-Oct-09 9.31 9.31 9.31 9.31 0 9.31 12-Oct-09 9.31 9.31 9.31 9.31 0 9.31 9-Oct-09 9.30 9.30 9.30 9.30 0 9.30 8-Oct-09 9.25 9.25 9.25 9.25 0 9.25 7-Oct-09 9.17 9.17 9.17 9.17 0 9.17 6-Oct-09 9.18 9.18 9.18 9.18 0 9.18 5-Oct-09 9.03 9.03 9.03 9.03 0 9.03 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions