Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 2:15AM ET - U.S. Markets open in 7 hours and 15 minutes. Dow  0.02% Nasdaq  0.12%

Neuberger Berman Guardian C (NGDCX)

On Dec 29: 11.06   0.01 (0.09%)

MORE ON NGDCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 11.06 11.06 11.06 11.06 0 11.06 28-Dec-09 11.05 11.05 11.05 11.05 0 11.05 24-Dec-09 11.05 11.05 11.05 11.05 0 11.05 23-Dec-09 11.00 11.00 11.00 11.00 0 11.00 22-Dec-09 10.92 10.92 10.92 10.92 0 10.92 21-Dec-09 10.88 10.88 10.88 10.88 0 10.88 18-Dec-09 10.80 10.80 10.80 10.80 0 10.80 17-Dec-09 10.74 10.74 10.74 10.74 0 10.74 16-Dec-09 10.85 10.85 10.85 10.85 0 10.85 15-Dec-09 10.82 10.82 10.82 10.82 0 10.82 14-Dec-09 10.85 10.85 10.85 10.85 0 10.85 11-Dec-09 10.75 10.75 10.75 10.75 0 10.75 10-Dec-09 10.74 10.74 10.74 10.74 0 10.74 9-Dec-09 10.66 10.66 10.66 10.66 0 10.66 8-Dec-09 10.61 10.61 10.61 10.61 0 10.61 7-Dec-09 10.68 10.68 10.68 10.68 0 10.68 4-Dec-09 10.67 10.67 10.67 10.67 0 10.67 3-Dec-09 10.57 10.57 10.57 10.57 0 10.57 2-Dec-09 10.64 10.64 10.64 10.64 0 10.64 1-Dec-09 10.63 10.63 10.63 10.63 0 10.63 30-Nov-09 10.49 10.49 10.49 10.49 0 10.49 27-Nov-09 10.46 10.46 10.46 10.46 0 10.46 25-Nov-09 10.64 10.64 10.64 10.64 0 10.64 24-Nov-09 10.57 10.57 10.57 10.57 0 10.57 23-Nov-09 10.59 10.59 10.59 10.59 0 10.59 20-Nov-09 10.46 10.46 10.46 10.46 0 10.46 19-Nov-09 10.52 10.52 10.52 10.52 0 10.52 18-Nov-09 10.67 10.67 10.67 10.67 0 10.67 17-Nov-09 10.75 10.75 10.75 10.75 0 10.75 16-Nov-09 10.75 10.75 10.75 10.75 0 10.75 13-Nov-09 10.59 10.59 10.59 10.59 0 10.59 12-Nov-09 10.52 10.52 10.52 10.52 0 10.52 11-Nov-09 10.63 10.63 10.63 10.63 0 10.63 10-Nov-09 10.57 10.57 10.57 10.57 0 10.57 9-Nov-09 10.55 10.55 10.55 10.55 0 10.55 6-Nov-09 10.34 10.34 10.34 10.34 0 10.34 5-Nov-09 10.37 10.37 10.37 10.37 0 10.37 4-Nov-09 10.19 10.19 10.19 10.19 0 10.19 3-Nov-09 10.20 10.20 10.20 10.20 0 10.20 2-Nov-09 10.16 10.16 10.16 10.16 0 10.16 30-Oct-09 10.10 10.10 10.10 10.10 0 10.10 29-Oct-09 10.38 10.38 10.38 10.38 0 10.38 28-Oct-09 10.18 10.18 10.18 10.18 0 10.18 27-Oct-09 10.40 10.40 10.40 10.40 0 10.40 26-Oct-09 10.41 10.41 10.41 10.41 0 10.41 23-Oct-09 10.52 10.52 10.52 10.52 0 10.52 22-Oct-09 10.71 10.71 10.71 10.71 0 10.71 21-Oct-09 10.58 10.58 10.58 10.58 0 10.58 20-Oct-09 10.70 10.70 10.70 10.70 0 10.70 19-Oct-09 10.76 10.76 10.76 10.76 0 10.76 16-Oct-09 10.66 10.66 10.66 10.66 0 10.66 15-Oct-09 10.69 10.69 10.69 10.69 0 10.69 14-Oct-09 10.67 10.67 10.67 10.67 0 10.67 13-Oct-09 10.50 10.50 10.50 10.50 0 10.50 12-Oct-09 10.50 10.50 10.50 10.50 0 10.50 9-Oct-09 10.48 10.48 10.48 10.48 0 10.48 8-Oct-09 10.42 10.42 10.42 10.42 0 10.42 7-Oct-09 10.34 10.34 10.34 10.34 0 10.34 6-Oct-09 10.35 10.35 10.35 10.35 0 10.35 5-Oct-09 10.17 10.17 10.17 10.17 0 10.17 2-Oct-09 10.05 10.05 10.05 10.05 0 10.05 1-Oct-09 10.14 10.14 10.14 10.14 0 10.14 30-Sep-09 10.40 10.40 10.40 10.40 0 10.40 29-Sep-09 10.41 10.41 10.41 10.41 0 10.41 28-Sep-09 10.39 10.39 10.39 10.39 0 10.39 25-Sep-09 10.21 10.21 10.21 10.21 0 10.21 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions