Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 6:43PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Neuberger Berman Guardian Inst (NGDLX)

On Dec 24: 12.54   0.06 (0.48%)

MORE ON NGDLX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 12.54 12.54 12.54 12.54 0 12.54 23-Dec-09 12.48 12.48 12.48 12.48 0 12.48 22-Dec-09 12.39 12.39 12.39 12.39 0 12.39 21-Dec-09 12.34 12.34 12.34 12.34 0 12.34 18-Dec-09 12.25 12.25 12.25 12.25 0 12.25 17-Dec-09 12.18 12.18 12.18 12.18 0 12.18 16-Dec-09 12.31 12.31 12.31 12.31 0 12.31 15-Dec-09 12.28 12.28 12.28 12.28 0 12.28 14-Dec-09 12.32 12.32 12.32 12.32 0 12.32 11-Dec-09 12.21 12.21 12.21 12.21 0 12.21 10-Dec-09 12.19 12.19 12.19 12.19 0 12.19 9-Dec-09 12.10 12.10 12.10 12.10 0 12.10 8-Dec-09 12.05 12.05 12.05 12.05 0 12.05 7-Dec-09 12.12 12.12 12.12 12.12 0 12.12 4-Dec-09 12.11 12.11 12.11 12.11 0 12.11 3-Dec-09 11.99 11.99 11.99 11.99 0 11.99 2-Dec-09 12.08 12.08 12.08 12.08 0 12.08 1-Dec-09 12.06 12.06 12.06 12.06 0 12.06 30-Nov-09 11.90 11.90 11.90 11.90 0 11.90 27-Nov-09 11.87 11.87 11.87 11.87 0 11.87 25-Nov-09 12.08 12.08 12.08 12.08 0 12.08 24-Nov-09 11.99 11.99 11.99 11.99 0 11.99 23-Nov-09 12.01 12.01 12.01 12.01 0 12.01 20-Nov-09 11.87 11.87 11.87 11.87 0 11.87 19-Nov-09 11.93 11.93 11.93 11.93 0 11.93 18-Nov-09 12.10 12.10 12.10 12.10 0 12.10 17-Nov-09 12.19 12.19 12.19 12.19 0 12.19 16-Nov-09 12.19 12.19 12.19 12.19 0 12.19 13-Nov-09 12.00 12.00 12.00 12.00 0 12.00 12-Nov-09 11.93 11.93 11.93 11.93 0 11.93 11-Nov-09 12.05 12.05 12.05 12.05 0 12.05 10-Nov-09 11.98 11.98 11.98 11.98 0 11.98 9-Nov-09 11.96 11.96 11.96 11.96 0 11.96 6-Nov-09 11.72 11.72 11.72 11.72 0 11.72 5-Nov-09 11.75 11.75 11.75 11.75 0 11.75 4-Nov-09 11.55 11.55 11.55 11.55 0 11.55 3-Nov-09 11.56 11.56 11.56 11.56 0 11.56 2-Nov-09 11.52 11.52 11.52 11.52 0 11.52 30-Oct-09 11.45 11.45 11.45 11.45 0 11.45 29-Oct-09 11.77 11.77 11.77 11.77 0 11.77 28-Oct-09 11.54 11.54 11.54 11.54 0 11.54 27-Oct-09 11.78 11.78 11.78 11.78 0 11.78 26-Oct-09 11.80 11.80 11.80 11.80 0 11.80 23-Oct-09 11.93 11.93 11.93 11.93 0 11.93 22-Oct-09 12.14 12.14 12.14 12.14 0 12.14 21-Oct-09 11.99 11.99 11.99 11.99 0 11.99 20-Oct-09 12.13 12.13 12.13 12.13 0 12.13 19-Oct-09 12.19 12.19 12.19 12.19 0 12.19 16-Oct-09 12.08 12.08 12.08 12.08 0 12.08 15-Oct-09 12.11 12.11 12.11 12.11 0 12.11 14-Oct-09 12.08 12.08 12.08 12.08 0 12.08 13-Oct-09 11.89 11.89 11.89 11.89 0 11.89 12-Oct-09 11.89 11.89 11.89 11.89 0 11.89 9-Oct-09 11.87 11.87 11.87 11.87 0 11.87 8-Oct-09 11.80 11.80 11.80 11.80 0 11.80 7-Oct-09 11.71 11.71 11.71 11.71 0 11.71 6-Oct-09 11.72 11.72 11.72 11.72 0 11.72 5-Oct-09 11.52 11.52 11.52 11.52 0 11.52 2-Oct-09 11.39 11.39 11.39 11.39 0 11.39 1-Oct-09 11.49 11.49 11.49 11.49 0 11.49 30-Sep-09 11.78 11.78 11.78 11.78 0 11.78 29-Sep-09 11.79 11.79 11.79 11.79 0 11.79 28-Sep-09 11.76 11.76 11.76 11.76 0 11.76 25-Sep-09 11.57 11.57 11.57 11.57 0 11.57 24-Sep-09 11.62 11.62 11.62 11.62 0 11.62 23-Sep-09 11.81 11.81 11.81 11.81 0 11.81 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions