Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 6:54PM ET - U.S. Markets Closed. Dow  0.26% Nasdaq  0.24%

Neuberger Berman Guardian R3 (NGDRX)

On Dec 28: 11.08   0.00 (0.00%)

MORE ON NGDRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 11.08 11.08 11.08 11.08 0 11.08 23-Dec-09 11.02 11.02 11.02 11.02 0 11.02 22-Dec-09 10.95 10.95 10.95 10.95 0 10.95 21-Dec-09 10.90 10.90 10.90 10.90 0 10.90 18-Dec-09 10.83 10.83 10.83 10.83 0 10.83 17-Dec-09 10.77 10.77 10.77 10.77 0 10.77 16-Dec-09 10.88 10.88 10.88 10.88 0 10.88 15-Dec-09 10.85 10.85 10.85 10.85 0 10.85 14-Dec-09 10.88 10.88 10.88 10.88 0 10.88 11-Dec-09 10.78 10.78 10.78 10.78 0 10.78 10-Dec-09 10.77 10.77 10.77 10.77 0 10.77 9-Dec-09 10.69 10.69 10.69 10.69 0 10.69 8-Dec-09 10.64 10.64 10.64 10.64 0 10.64 7-Dec-09 10.71 10.71 10.71 10.71 0 10.71 4-Dec-09 10.69 10.69 10.69 10.69 0 10.69 3-Dec-09 10.59 10.59 10.59 10.59 0 10.59 2-Dec-09 10.67 10.67 10.67 10.67 0 10.67 1-Dec-09 10.66 10.66 10.66 10.66 0 10.66 30-Nov-09 10.52 10.52 10.52 10.52 0 10.52 27-Nov-09 10.49 10.49 10.49 10.49 0 10.49 25-Nov-09 10.67 10.67 10.67 10.67 0 10.67 24-Nov-09 10.60 10.60 10.60 10.60 0 10.60 23-Nov-09 10.61 10.61 10.61 10.61 0 10.61 20-Nov-09 10.49 10.49 10.49 10.49 0 10.49 19-Nov-09 10.54 10.54 10.54 10.54 0 10.54 18-Nov-09 10.70 10.70 10.70 10.70 0 10.70 17-Nov-09 10.77 10.77 10.77 10.77 0 10.77 16-Nov-09 10.77 10.77 10.77 10.77 0 10.77 13-Nov-09 10.61 10.61 10.61 10.61 0 10.61 12-Nov-09 10.55 10.55 10.55 10.55 0 10.55 11-Nov-09 10.65 10.65 10.65 10.65 0 10.65 10-Nov-09 10.59 10.59 10.59 10.59 0 10.59 9-Nov-09 10.58 10.58 10.58 10.58 0 10.58 6-Nov-09 10.36 10.36 10.36 10.36 0 10.36 5-Nov-09 10.39 10.39 10.39 10.39 0 10.39 4-Nov-09 10.21 10.21 10.21 10.21 0 10.21 3-Nov-09 10.22 10.22 10.22 10.22 0 10.22 2-Nov-09 10.19 10.19 10.19 10.19 0 10.19 30-Oct-09 10.12 10.12 10.12 10.12 0 10.12 29-Oct-09 10.40 10.40 10.40 10.40 0 10.40 28-Oct-09 10.21 10.21 10.21 10.21 0 10.21 27-Oct-09 10.42 10.42 10.42 10.42 0 10.42 26-Oct-09 10.43 10.43 10.43 10.43 0 10.43 23-Oct-09 10.54 10.54 10.54 10.54 0 10.54 22-Oct-09 10.73 10.73 10.73 10.73 0 10.73 21-Oct-09 10.60 10.60 10.60 10.60 0 10.60 20-Oct-09 10.72 10.72 10.72 10.72 0 10.72 19-Oct-09 10.78 10.78 10.78 10.78 0 10.78 16-Oct-09 10.68 10.68 10.68 10.68 0 10.68 15-Oct-09 10.71 10.71 10.71 10.71 0 10.71 14-Oct-09 10.69 10.69 10.69 10.69 0 10.69 13-Oct-09 10.52 10.52 10.52 10.52 0 10.52 12-Oct-09 10.52 10.52 10.52 10.52 0 10.52 9-Oct-09 10.50 10.50 10.50 10.50 0 10.50 8-Oct-09 10.44 10.44 10.44 10.44 0 10.44 7-Oct-09 10.36 10.36 10.36 10.36 0 10.36 6-Oct-09 10.37 10.37 10.37 10.37 0 10.37 5-Oct-09 10.19 10.19 10.19 10.19 0 10.19 2-Oct-09 10.07 10.07 10.07 10.07 0 10.07 1-Oct-09 10.16 10.16 10.16 10.16 0 10.16 30-Sep-09 10.42 10.42 10.42 10.42 0 10.42 29-Sep-09 10.43 10.43 10.43 10.43 0 10.43 28-Sep-09 10.40 10.40 10.40 10.40 0 10.40 25-Sep-09 10.23 10.23 10.23 10.23 0 10.23 24-Sep-09 10.28 10.28 10.28 10.28 0 10.28 23-Sep-09 10.44 10.44 10.44 10.44 0 10.44 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions