Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 1:42PM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

SunAmerica Blue Chip Growth C (NGECX)

On Dec 4: 12.90   0.07 (0.55%)

MORE ON NGECX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 12.90 12.90 12.90 12.90 0 12.90 23-Dec-09 12.90 12.90 12.90 12.90 0 12.90 22-Dec-09 12.90 12.90 12.90 12.90 0 12.90 21-Dec-09 12.90 12.90 12.90 12.90 0 12.90 18-Dec-09 12.90 12.90 12.90 12.90 0 12.90 17-Dec-09 12.90 12.90 12.90 12.90 0 12.90 16-Dec-09 12.90 12.90 12.90 12.90 0 12.90 15-Dec-09 12.90 12.90 12.90 12.90 0 12.90 14-Dec-09 12.90 12.90 12.90 12.90 0 12.90 11-Dec-09 12.90 12.90 12.90 12.90 0 12.90 10-Dec-09 12.90 12.90 12.90 12.90 0 12.90 9-Dec-09 12.90 12.90 12.90 12.90 0 12.90 8-Dec-09 12.90 12.90 12.90 12.90 0 12.90 7-Dec-09 12.90 12.90 12.90 12.90 0 12.90 4-Dec-09 12.90 12.90 12.90 12.90 0 12.90 3-Dec-09 12.83 12.83 12.83 12.83 0 12.83 2-Dec-09 12.94 12.94 12.94 12.94 0 12.94 1-Dec-09 12.95 12.95 12.95 12.95 0 12.95 30-Nov-09 12.79 12.79 12.79 12.79 0 12.79 27-Nov-09 12.77 12.77 12.77 12.77 0 12.77 25-Nov-09 12.98 12.98 12.98 12.98 0 12.98 24-Nov-09 12.91 12.91 12.91 12.91 0 12.91 23-Nov-09 12.91 12.91 12.91 12.91 0 12.91 20-Nov-09 12.75 12.75 12.75 12.75 0 12.75 19-Nov-09 12.79 12.79 12.79 12.79 0 12.79 18-Nov-09 12.97 12.97 12.97 12.97 0 12.97 17-Nov-09 13.00 13.00 13.00 13.00 0 13.00 16-Nov-09 12.97 12.97 12.97 12.97 0 12.97 13-Nov-09 12.81 12.81 12.81 12.81 0 12.81 12-Nov-09 12.72 12.72 12.72 12.72 0 12.72 11-Nov-09 12.84 12.84 12.84 12.84 0 12.84 10-Nov-09 12.77 12.77 12.77 12.77 0 12.77 9-Nov-09 12.78 12.78 12.78 12.78 0 12.78 6-Nov-09 12.51 12.51 12.51 12.51 0 12.51 5-Nov-09 12.47 12.47 12.47 12.47 0 12.47 4-Nov-09 12.28 12.28 12.28 12.28 0 12.28 3-Nov-09 12.25 12.25 12.25 12.25 0 12.25 2-Nov-09 12.20 12.20 12.20 12.20 0 12.20 30-Oct-09 12.14 12.14 12.14 12.14 0 12.14 29-Oct-09 12.45 12.45 12.45 12.45 0 12.45 28-Oct-09 12.18 12.18 12.18 12.18 0 12.18 27-Oct-09 12.41 12.41 12.41 12.41 0 12.41 26-Oct-09 12.50 12.50 12.50 12.50 0 12.50 23-Oct-09 12.63 12.63 12.63 12.63 0 12.63 22-Oct-09 12.76 12.76 12.76 12.76 0 12.76 21-Oct-09 12.65 12.65 12.65 12.65 0 12.65 20-Oct-09 12.74 12.74 12.74 12.74 0 12.74 19-Oct-09 12.81 12.81 12.81 12.81 0 12.81 16-Oct-09 12.69 12.69 12.69 12.69 0 12.69 15-Oct-09 12.78 12.78 12.78 12.78 0 12.78 14-Oct-09 12.77 12.77 12.77 12.77 0 12.77 13-Oct-09 12.55 12.55 12.55 12.55 0 12.55 12-Oct-09 12.56 12.56 12.56 12.56 0 12.56 9-Oct-09 12.55 12.55 12.55 12.55 0 12.55 8-Oct-09 12.47 12.47 12.47 12.47 0 12.47 7-Oct-09 12.41 12.41 12.41 12.41 0 12.41 6-Oct-09 12.34 12.34 12.34 12.34 0 12.34 5-Oct-09 12.16 12.16 12.16 12.16 0 12.16 2-Oct-09 12.04 12.04 12.04 12.04 0 12.04 1-Oct-09 12.06 12.06 12.06 12.06 0 12.06 30-Sep-09 12.35 12.35 12.35 12.35 0 12.35 29-Sep-09 12.38 12.38 12.38 12.38 0 12.38 28-Sep-09 12.41 12.41 12.41 12.41 0 12.41 25-Sep-09 12.22 12.22 12.22 12.22 0 12.22 24-Sep-09 12.32 12.32 12.32 12.32 0 12.32 23-Sep-09 12.43 12.43 12.43 12.43 0 12.43 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions