Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Monday, November 23, 2009, 9:58PM ET - U.S. Markets Closed. Dow Up 1.29% Nasdaq Up 1.40%
National Grid plc (NGG)At 4:02PM ET: 54.65  Up 0.93 (1.73%)  
MORE ON NGG
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
23-Nov-0954.8355.1454.4554.65137,70054.65
20-Nov-0953.4653.8653.3453.72477,50053.72
19-Nov-0953.9454.3053.2954.15165,60054.15
18-Nov-0953.8553.9553.5653.8884,50053.88
17-Nov-0953.9354.0553.5653.99185,80053.99
16-Nov-0953.4754.0053.4053.76149,40053.76
13-Nov-0952.3152.6652.0752.60148,30052.60
12-Nov-0951.4051.5451.0251.38107,90051.38
11-Nov-0951.8751.9651.2551.43308,70051.43
10-Nov-0952.0652.1851.6751.80212,40051.80
9-Nov-0951.8852.0251.6652.0283,90052.02
6-Nov-0950.7951.2750.6551.12174,70051.12
5-Nov-0951.2651.6151.0051.3569,00051.35
4-Nov-0950.8351.3350.6750.75132,40050.75
3-Nov-0949.4849.8249.3349.68100,10049.68
2-Nov-0949.7950.1449.1249.57157,10049.57
30-Oct-0951.1151.1449.5149.61327,90049.61
29-Oct-0950.4050.8650.1850.75290,70050.75
28-Oct-0949.4049.8149.2149.29331,20049.29
27-Oct-0949.0149.1948.5849.01209,80049.01
26-Oct-0948.4748.8248.0848.25146,80048.25
23-Oct-0948.9948.9948.0448.22172,20048.22
22-Oct-0949.4849.8549.3049.75169,00049.75
21-Oct-0949.7250.0149.3749.42131,20049.42
20-Oct-0949.3849.4548.6148.95270,10048.95
19-Oct-0948.1648.9748.0048.81306,60048.81
16-Oct-0948.0048.0447.4747.87141,00047.87
15-Oct-0946.9447.2446.8147.17451,40047.17
14-Oct-0946.9247.0046.5246.86255,00046.86
13-Oct-0946.5547.4046.1347.27321,90047.27
12-Oct-0947.1247.3346.7547.09147,50047.09
9-Oct-0947.9247.9847.7147.98131,50047.98
8-Oct-0948.5548.7747.9448.5794,50048.57
7-Oct-0948.2848.5448.1148.4877,70048.48
6-Oct-0948.0948.4248.0748.40255,10048.40
5-Oct-0947.9748.3947.6748.34109,70048.34
2-Oct-0948.2448.5347.7547.96121,60047.96
1-Oct-0948.7448.7448.0548.0886,80048.08
30-Sep-0949.0849.0848.2448.7588,50048.75
29-Sep-0948.2648.4348.0048.38157,30048.38
28-Sep-0948.0548.5648.0048.4396,70048.43
25-Sep-0948.4348.7448.1148.2884,80048.28
24-Sep-0949.5749.6048.2848.55136,90048.55
23-Sep-0950.4450.7550.0150.03106,70050.03
22-Sep-0950.1550.3449.9950.29116,50050.29
21-Sep-0949.7950.2349.6250.1190,90050.11
18-Sep-0950.6150.6750.1950.59263,80050.59
17-Sep-0951.5151.7051.1451.21109,30051.21
16-Sep-0951.2052.0051.1052.00140,40052.00
15-Sep-0951.6851.8651.2351.78145,00051.78
14-Sep-0951.1951.4251.0051.31102,80051.31
11-Sep-0951.7151.7850.9351.05169,30051.05
10-Sep-0950.5650.9150.3950.89195,10050.89
9-Sep-0949.2249.9649.1149.84215,70049.84
8-Sep-0948.8949.0548.7548.8573,70048.85
4-Sep-0948.2448.8048.1048.8069,50048.80
3-Sep-0948.0948.1347.4247.80134,90047.80
2-Sep-0947.6448.0247.6247.8099,90047.80
1-Sep-0947.4648.2847.1047.28102,60047.28
31-Aug-0948.4848.5547.9048.0992,10048.09
28-Aug-0949.4349.4748.4048.55116,30048.55
27-Aug-0949.0949.7348.7749.68144,90049.68
26-Aug-0948.4548.8948.1848.79143,00048.79
25-Aug-0948.8849.3348.6448.84103,00048.84
24-Aug-0948.9849.4148.5248.70106,70048.70
21-Aug-0949.3449.6949.2549.43133,20049.43
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions