Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 5:02AM ET - U.S. Markets open in 4 hours and 28 minutes. Dow  0.49% Nasdaq  0.00%

Columbia GA Interm Muni Bond B (NGITX)

On Dec 22: 10.59   0.03 (0.28%)

MORE ON NGITX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 10.59 10.59 10.59 10.59 0 10.59 21-Dec-09 10.62 10.62 10.62 10.62 0 10.62 18-Dec-09 10.62 10.62 10.62 10.62 0 10.62 17-Dec-09 10.62 10.62 10.62 10.62 0 10.62 16-Dec-09 10.61 10.61 10.61 10.61 0 10.61 15-Dec-09 10.62 10.62 10.62 10.62 0 10.62 14-Dec-09 10.63 10.63 10.63 10.63 0 10.63 11-Dec-09 10.64 10.64 10.64 10.64 0 10.64 10-Dec-09 10.65 10.65 10.65 10.65 0 10.65 9-Dec-09 10.67 10.67 10.67 10.67 0 10.67 8-Dec-09 10.69 10.69 10.69 10.69 0 10.69 7-Dec-09 10.68 10.68 10.68 10.68 0 10.68 4-Dec-09 10.67 10.67 10.67 10.67 0 10.67 3-Dec-09 10.68 10.68 10.68 10.68 0 10.68 2-Dec-09 10.67 10.67 10.67 10.67 0 10.67 1-Dec-09 10.65 10.65 10.65 10.65 0 10.65 30-Nov-09 10.64 10.64 10.64 10.64 0 10.64 27-Nov-09 10.64 10.64 10.64 10.64 0 10.64 25-Nov-09 10.63 10.63 10.63 10.63 0 10.63 24-Nov-09 10.63 10.63 10.63 10.63 0 10.63 23-Nov-09 10.62 10.62 10.62 10.62 0 10.62 20-Nov-09 10.63 10.63 10.63 10.63 0 10.63 19-Nov-09 10.62 10.62 10.62 10.62 0 10.62 18-Nov-09 10.60 10.60 10.60 10.60 0 10.60 17-Nov-09 10.59 10.59 10.59 10.59 0 10.59 16-Nov-09 10.58 10.58 10.58 10.58 0 10.58 13-Nov-09 10.57 10.57 10.57 10.57 0 10.57 12-Nov-09 10.56 10.56 10.56 10.56 0 10.56 11-Nov-09 10.53 10.53 10.53 10.53 0 10.53 10-Nov-09 10.53 10.53 10.53 10.53 0 10.53 9-Nov-09 10.52 10.52 10.52 10.52 0 10.52 6-Nov-09 10.52 10.52 10.52 10.52 0 10.52 5-Nov-09 10.51 10.51 10.51 10.51 0 10.51 4-Nov-09 10.51 10.51 10.51 10.51 0 10.51 3-Nov-09 10.51 10.51 10.51 10.51 0 10.51 2-Nov-09 10.51 10.51 10.51 10.51 0 10.51 30-Oct-09 10.51 10.51 10.51 10.51 0 10.51 30-Oct-09 $ 0.021 Dividend 29-Oct-09 10.51 10.51 10.51 10.51 0 10.49 28-Oct-09 10.52 10.52 10.52 10.52 0 10.50 27-Oct-09 10.51 10.51 10.51 10.51 0 10.49 26-Oct-09 10.52 10.52 10.52 10.52 0 10.50 23-Oct-09 10.52 10.52 10.52 10.52 0 10.50 22-Oct-09 10.52 10.52 10.52 10.52 0 10.50 21-Oct-09 10.52 10.52 10.52 10.52 0 10.50 20-Oct-09 10.52 10.52 10.52 10.52 0 10.50 19-Oct-09 10.52 10.52 10.52 10.52 0 10.50 16-Oct-09 10.53 10.53 10.53 10.53 0 10.51 15-Oct-09 10.52 10.52 10.52 10.52 0 10.50 14-Oct-09 10.52 10.52 10.52 10.52 0 10.50 13-Oct-09 10.60 10.60 10.60 10.60 0 10.58 12-Oct-09 10.67 10.67 10.67 10.67 0 10.65 9-Oct-09 10.67 10.67 10.67 10.67 0 10.65 8-Oct-09 10.71 10.71 10.71 10.71 0 10.69 7-Oct-09 10.76 10.76 10.76 10.76 0 10.74 6-Oct-09 10.79 10.79 10.79 10.79 0 10.77 5-Oct-09 10.82 10.82 10.82 10.82 0 10.80 2-Oct-09 10.82 10.82 10.82 10.82 0 10.80 1-Oct-09 10.81 10.81 10.81 10.81 0 10.79 30-Sep-09 10.81 10.81 10.81 10.81 0 10.79 30-Sep-09 $ 0.022 Dividend 29-Sep-09 10.81 10.81 10.81 10.81 0 10.77 28-Sep-09 10.80 10.80 10.80 10.80 0 10.76 25-Sep-09 10.80 10.80 10.80 10.80 0 10.76 24-Sep-09 10.79 10.79 10.79 10.79 0 10.75 23-Sep-09 10.78 10.78 10.78 10.78 0 10.74 22-Sep-09 10.76 10.76 10.76 10.76 0 10.72 21-Sep-09 10.73 10.73 10.73 10.73 0 10.69 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions