Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 10:16AM ET - U.S. Markets close in 5 hours and 44 minutes. Dow  0.77% Nasdaq  0.76%

Columbia GA Interm Muni Bond B (NGITX)

On Feb 9: 10.67   0.00 (0.00%)

MORE ON NGITX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 10.67 10.67 10.67 10.67 0 10.67 8-Feb-10 10.67 10.67 10.67 10.67 0 10.67 5-Feb-10 10.67 10.67 10.67 10.67 0 10.67 4-Feb-10 10.66 10.66 10.66 10.66 0 10.66 3-Feb-10 10.63 10.63 10.63 10.63 0 10.63 2-Feb-10 10.63 10.63 10.63 10.63 0 10.63 1-Feb-10 10.61 10.61 10.61 10.61 0 10.61 29-Jan-10 10.61 10.61 10.61 10.61 0 10.61 28-Jan-10 10.60 10.60 10.60 10.60 0 10.60 27-Jan-10 10.60 10.60 10.60 10.60 0 10.60 26-Jan-10 10.59 10.59 10.59 10.59 0 10.59 25-Jan-10 10.60 10.60 10.60 10.60 0 10.60 22-Jan-10 10.60 10.60 10.60 10.60 0 10.60 21-Jan-10 10.60 10.60 10.60 10.60 0 10.60 20-Jan-10 10.59 10.59 10.59 10.59 0 10.59 19-Jan-10 10.58 10.58 10.58 10.58 0 10.58 15-Jan-10 10.59 10.59 10.59 10.59 0 10.59 14-Jan-10 10.59 10.59 10.59 10.59 0 10.59 13-Jan-10 10.58 10.58 10.58 10.58 0 10.58 12-Jan-10 10.58 10.58 10.58 10.58 0 10.58 11-Jan-10 10.58 10.58 10.58 10.58 0 10.58 8-Jan-10 10.58 10.58 10.58 10.58 0 10.58 7-Jan-10 10.57 10.57 10.57 10.57 0 10.57 6-Jan-10 10.57 10.57 10.57 10.57 0 10.57 5-Jan-10 10.57 10.57 10.57 10.57 0 10.57 4-Jan-10 10.57 10.57 10.57 10.57 0 10.57 31-Dec-09 10.58 10.58 10.58 10.58 0 10.58 31-Dec-09 $ 0.021 Dividend 30-Dec-09 10.58 10.58 10.58 10.58 0 10.56 29-Dec-09 10.58 10.58 10.58 10.58 0 10.56 28-Dec-09 10.58 10.58 10.58 10.58 0 10.56 24-Dec-09 10.59 10.59 10.59 10.59 0 10.57 23-Dec-09 10.59 10.59 10.59 10.59 0 10.57 22-Dec-09 10.59 10.59 10.59 10.59 0 10.57 21-Dec-09 10.62 10.62 10.62 10.62 0 10.60 18-Dec-09 10.62 10.62 10.62 10.62 0 10.60 17-Dec-09 10.62 10.62 10.62 10.62 0 10.60 16-Dec-09 10.61 10.61 10.61 10.61 0 10.59 15-Dec-09 10.62 10.62 10.62 10.62 0 10.60 14-Dec-09 10.63 10.63 10.63 10.63 0 10.61 11-Dec-09 10.64 10.64 10.64 10.64 0 10.62 10-Dec-09 10.65 10.65 10.65 10.65 0 10.63 9-Dec-09 10.67 10.67 10.67 10.67 0 10.65 8-Dec-09 10.69 10.69 10.69 10.69 0 10.67 7-Dec-09 10.68 10.68 10.68 10.68 0 10.66 4-Dec-09 10.67 10.67 10.67 10.67 0 10.65 3-Dec-09 10.68 10.68 10.68 10.68 0 10.66 2-Dec-09 10.67 10.67 10.67 10.67 0 10.65 1-Dec-09 10.65 10.65 10.65 10.65 0 10.63 30-Nov-09 10.64 10.64 10.64 10.64 0 10.62 30-Nov-09 $ 0.022 Dividend 27-Nov-09 10.64 10.64 10.64 10.64 0 10.60 25-Nov-09 10.63 10.63 10.63 10.63 0 10.59 24-Nov-09 10.63 10.63 10.63 10.63 0 10.59 23-Nov-09 10.62 10.62 10.62 10.62 0 10.58 20-Nov-09 10.63 10.63 10.63 10.63 0 10.59 19-Nov-09 10.62 10.62 10.62 10.62 0 10.58 18-Nov-09 10.60 10.60 10.60 10.60 0 10.56 17-Nov-09 10.59 10.59 10.59 10.59 0 10.55 16-Nov-09 10.58 10.58 10.58 10.58 0 10.54 13-Nov-09 10.57 10.57 10.57 10.57 0 10.53 12-Nov-09 10.56 10.56 10.56 10.56 0 10.52 11-Nov-09 10.53 10.53 10.53 10.53 0 10.49 10-Nov-09 10.53 10.53 10.53 10.53 0 10.49 9-Nov-09 10.52 10.52 10.52 10.52 0 10.48 6-Nov-09 10.52 10.52 10.52 10.52 0 10.48 5-Nov-09 10.51 10.51 10.51 10.51 0 10.47 4-Nov-09 10.51 10.51 10.51 10.51 0 10.47 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions