NGLS: Historical Prices for Targa Resources Partners LP

Date	Open	High	Low	Close	Volume	Adj Close*
23-Nov-09	19.65	19.96	19.60	19.90	269,800	19.90
20-Nov-09	19.62	19.73	19.48	19.55	183,400	19.55
19-Nov-09	19.80	19.86	19.35	19.59	373,400	19.59
18-Nov-09	20.09	20.09	19.81	19.83	186,100	19.83
17-Nov-09	19.78	20.08	19.69	20.01	189,200	20.01
16-Nov-09	20.02	20.30	19.61	19.98	186,400	19.98
13-Nov-09	19.86	20.22	19.63	19.79	171,700	19.79
12-Nov-09	20.30	20.42	19.69	19.93	192,800	19.93
11-Nov-09	20.25	20.40	20.09	20.40	121,800	20.40
10-Nov-09	20.05	20.40	20.00	20.05	150,300	20.05
9-Nov-09	19.89	20.38	19.77	20.28	279,800	20.28
6-Nov-09	19.32	19.80	19.09	19.75	269,300	19.75
5-Nov-09	19.27	19.79	19.10	19.37	268,300	19.37
4-Nov-09	18.48	19.44	17.19	18.86	782,300	18.86
3-Nov-09	19.00	19.15	18.23	18.50	591,900	18.50
2-Nov-09	19.52	19.59	19.01	19.17	273,300	19.17
2-Nov-09	$ 0.518 Dividend
30-Oct-09	20.35	20.46	19.32	19.81	502,500	19.29
29-Oct-09	19.50	20.48	19.41	20.37	407,100	19.84
28-Oct-09	20.00	20.18	19.30	19.37	357,800	18.86
27-Oct-09	20.00	20.22	19.50	20.16	252,800	19.63
26-Oct-09	20.43	20.63	19.70	19.89	333,600	19.37
23-Oct-09	20.81	20.88	20.06	20.12	379,600	19.59
22-Oct-09	20.86	20.98	20.05	20.32	383,100	19.79
21-Oct-09	20.59	20.97	20.52	20.71	171,200	20.17
20-Oct-09	20.91	20.99	20.50	20.67	153,500	20.13
19-Oct-09	20.20	20.82	20.19	20.64	317,100	20.10
16-Oct-09	20.10	20.50	19.95	20.21	213,900	19.68
15-Oct-09	19.75	20.10	19.51	20.01	217,100	19.49
14-Oct-09	19.99	20.12	19.61	19.75	274,600	19.23
13-Oct-09	19.75	19.87	19.35	19.80	217,800	19.28
12-Oct-09	19.55	20.10	19.29	19.60	269,500	19.09
9-Oct-09	19.09	19.45	19.09	19.28	260,700	18.78
8-Oct-09	19.03	19.35	18.93	19.09	225,800	18.59
7-Oct-09	19.32	19.32	18.81	19.15	182,700	18.65
6-Oct-09	18.73	19.35	18.65	19.32	373,800	18.81
5-Oct-09	18.50	18.93	18.25	18.72	119,800	18.23
2-Oct-09	18.15	18.73	17.69	18.50	257,400	18.02
1-Oct-09	18.87	18.87	18.15	18.24	312,500	17.76
30-Sep-09	18.85	18.99	18.31	18.76	214,300	18.27
29-Sep-09	18.46	18.75	18.21	18.68	142,700	18.19
28-Sep-09	18.45	18.47	18.18	18.36	168,000	17.88
25-Sep-09	18.20	18.68	18.15	18.27	160,100	17.79
24-Sep-09	18.55	18.75	18.02	18.48	241,600	18.00
23-Sep-09	18.46	18.80	18.29	18.67	173,000	18.18
22-Sep-09	18.59	18.85	18.19	18.57	203,000	18.08
21-Sep-09	18.50	18.50	17.46	18.33	330,900	17.85
18-Sep-09	18.64	18.77	18.13	18.65	332,900	18.16
17-Sep-09	18.25	18.50	18.19	18.35	459,600	17.87
16-Sep-09	17.75	18.45	17.70	18.27	587,400	17.79
15-Sep-09	17.90	17.99	17.62	17.76	195,800	17.30
14-Sep-09	17.50	17.91	17.29	17.91	196,700	17.44
11-Sep-09	17.48	17.66	17.21	17.50	276,300	17.04
10-Sep-09	16.70	17.45	16.61	17.45	514,400	16.99
9-Sep-09	16.76	17.05	16.57	16.60	248,700	16.17
8-Sep-09	17.15	17.20	16.21	16.78	248,400	16.34
4-Sep-09	16.50	16.83	16.32	16.72	131,400	16.28
3-Sep-09	16.07	16.65	15.93	16.61	277,400	16.18
2-Sep-09	16.20	16.29	15.87	16.07	215,900	15.65
1-Sep-09	16.75	16.99	16.20	16.27	342,500	15.84
31-Aug-09	17.05	17.30	16.75	16.90	461,000	16.46
28-Aug-09	17.47	17.47	17.05	17.30	134,200	16.85
27-Aug-09	17.10	17.25	16.90	17.24	266,100	16.79
26-Aug-09	17.15	17.33	17.00	17.10	211,000	16.65
25-Aug-09	17.50	17.61	16.90	17.06	449,700	16.61
24-Aug-09	17.58	17.69	17.13	17.37	354,800	16.92
21-Aug-09	17.12	17.65	17.07	17.53	423,100	17.07
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions