Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 10:11AM ET - U.S. Markets close in 5 hours and 49 minutes. Dow  0.45% Nasdaq  0.52%

Nuveen Connecticut Dividend Advantage Municipal Fund 3 (NGO)

At 9:39AM ET: 13.57   0.04 (0.30%)

MORE ON NGO

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 13.77 13.85 13.53 13.53 6,500 13.53 5-Jan-10 13.66 13.66 13.66 13.66 1,400 13.66 4-Jan-10 13.55 13.65 13.55 13.64 1,200 13.64 31-Dec-09 13.61 13.86 13.50 13.52 3,100 13.52 30-Dec-09 13.68 13.68 13.50 13.56 7,400 13.56 29-Dec-09 13.76 13.76 13.50 13.57 15,500 13.57 28-Dec-09 13.74 13.80 13.66 13.80 5,000 13.80 24-Dec-09 13.84 13.84 13.76 13.76 3,000 13.76 23-Dec-09 13.81 13.86 13.77 13.78 1,200 13.78 22-Dec-09 13.76 13.90 13.76 13.90 4,400 13.90 21-Dec-09 13.75 13.85 13.75 13.76 2,000 13.76 18-Dec-09 13.60 13.70 13.60 13.70 900 13.70 17-Dec-09 13.69 13.70 13.52 13.60 4,200 13.60 16-Dec-09 13.85 13.94 13.70 13.70 13,500 13.70 15-Dec-09 13.81 13.89 13.81 13.89 5,500 13.89 14-Dec-09 13.72 13.95 13.71 13.91 10,300 13.91 11-Dec-09 13.60 13.81 13.59 13.75 7,000 13.75 11-Dec-09 $ 0.06 Dividend 10-Dec-09 13.67 13.67 13.64 13.64 1,300 13.58 9-Dec-09 13.65 13.75 13.62 13.67 6,900 13.61 8-Dec-09 13.54 13.70 13.50 13.65 10,000 13.59 7-Dec-09 13.43 13.54 13.37 13.54 3,500 13.48 4-Dec-09 13.53 13.59 13.42 13.44 5,700 13.38 3-Dec-09 13.48 13.60 13.48 13.50 12,100 13.44 2-Dec-09 13.45 13.47 13.45 13.47 2,300 13.41 1-Dec-09 14.01 14.01 13.17 13.45 14,300 13.39 30-Nov-09 13.24 13.30 13.22 13.30 9,300 13.24 27-Nov-09 13.14 13.25 12.93 13.25 3,000 13.19 25-Nov-09 13.14 13.29 13.10 13.20 24,300 13.14 24-Nov-09 13.69 13.69 12.10 13.10 95,700 13.04 23-Nov-09 13.45 14.43 13.41 13.70 26,200 13.64 20-Nov-09 13.43 13.55 13.27 13.47 22,600 13.41 19-Nov-09 13.61 13.61 13.40 13.40 11,200 13.34 18-Nov-09 13.63 13.63 13.63 13.63 600 13.57 17-Nov-09 14.01 14.01 13.50 13.60 4,200 13.54 16-Nov-09 13.53 13.65 13.40 13.53 12,000 13.47 13-Nov-09 13.59 13.59 13.59 13.59 1,000 13.53 12-Nov-09 13.66 13.68 13.61 13.65 3,700 13.59 11-Nov-09 13.73 13.83 13.71 13.71 1,200 13.65 10-Nov-09 13.66 13.76 13.60 13.70 6,600 13.64 10-Nov-09 $ 0.056 Dividend 9-Nov-09 13.92 13.92 13.72 13.72 7,700 13.60 6-Nov-09 13.72 14.43 13.72 13.93 6,100 13.81 5-Nov-09 13.50 13.97 13.50 13.72 9,100 13.60 4-Nov-09 13.50 13.50 13.50 13.50 600 13.39 3-Nov-09 13.51 13.56 13.40 13.48 7,200 13.37 2-Nov-09 13.70 14.03 13.57 13.61 8,400 13.49 30-Oct-09 13.70 13.75 13.61 13.70 4,900 13.58 29-Oct-09 13.70 13.74 13.65 13.65 10,300 13.53 28-Oct-09 13.50 13.73 13.50 13.65 13,500 13.53 27-Oct-09 13.48 13.55 13.40 13.50 4,500 13.39 26-Oct-09 13.73 13.75 13.45 13.53 13,300 13.42 23-Oct-09 13.75 13.75 13.40 13.71 3,200 13.59 22-Oct-09 13.86 13.95 13.75 13.75 12,100 13.63 21-Oct-09 13.82 13.82 13.82 13.82 0 13.70 20-Oct-09 13.74 13.98 13.73 13.82 6,800 13.70 19-Oct-09 13.61 13.77 13.61 13.77 400 13.65 16-Oct-09 13.59 13.70 13.59 13.70 1,600 13.58 15-Oct-09 13.37 13.47 13.26 13.47 2,300 13.36 14-Oct-09 13.70 13.70 13.33 13.51 32,500 13.40 13-Oct-09 14.01 14.04 13.76 13.76 11,100 13.64 13-Oct-09 $ 0.056 Dividend 12-Oct-09 13.88 14.06 13.76 14.00 19,800 13.83 9-Oct-09 14.00 14.00 13.84 13.95 4,200 13.78 8-Oct-09 14.05 14.05 14.05 14.05 300 13.88 7-Oct-09 14.00 14.18 14.00 14.07 5,400 13.90 6-Oct-09 14.22 14.23 14.02 14.02 8,700 13.85 5-Oct-09 14.24 14.25 14.08 14.16 7,400 13.98 2-Oct-09 14.20 14.32 14.13 14.13 4,900 13.95 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions