Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 16, 2009, 5:04AM ET - U.S. Markets open in 4 hours and 26 minutes. Dow  0.47% Nasdaq  0.00%

Nuveen Growth Allocation A (NGOAX)

On Dec 15: 20.96   0.11 (0.52%)

MORE ON NGOAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 15-Dec-09 20.96 20.96 20.96 20.96 0 20.96 14-Dec-09 21.07 21.07 21.07 21.07 0 21.07 11-Dec-09 20.93 20.93 20.93 20.93 0 20.93 10-Dec-09 20.90 20.90 20.90 20.90 0 20.90 9-Dec-09 20.86 20.86 20.86 20.86 0 20.86 8-Dec-09 20.81 20.81 20.81 20.81 0 20.81 7-Dec-09 20.99 20.99 20.99 20.99 0 20.99 4-Dec-09 21.06 21.06 21.06 21.06 0 21.06 3-Dec-09 21.08 21.08 21.08 21.08 0 21.08 2-Dec-09 21.17 21.17 21.17 21.17 0 21.17 1-Dec-09 21.11 21.11 21.11 21.11 0 21.11 30-Nov-09 20.78 20.78 20.78 20.78 0 20.78 27-Nov-09 20.70 20.70 20.70 20.70 0 20.70 25-Nov-09 21.06 21.06 21.06 21.06 0 21.06 24-Nov-09 20.88 20.88 20.88 20.88 0 20.88 23-Nov-09 20.94 20.94 20.94 20.94 0 20.94 20-Nov-09 20.73 20.73 20.73 20.73 0 20.73 19-Nov-09 20.79 20.79 20.79 20.79 0 20.79 18-Nov-09 21.00 21.00 21.00 21.00 0 21.00 17-Nov-09 21.05 21.05 21.05 21.05 0 21.05 16-Nov-09 21.08 21.08 21.08 21.08 0 21.08 13-Nov-09 20.82 20.82 20.82 20.82 0 20.82 12-Nov-09 20.65 20.65 20.65 20.65 0 20.65 11-Nov-09 20.88 20.88 20.88 20.88 0 20.88 10-Nov-09 20.80 20.80 20.80 20.80 0 20.80 9-Nov-09 20.84 20.84 20.84 20.84 0 20.84 6-Nov-09 20.44 20.44 20.44 20.44 0 20.44 5-Nov-09 20.41 20.41 20.41 20.41 0 20.41 4-Nov-09 20.19 20.19 20.19 20.19 0 20.19 3-Nov-09 20.08 20.08 20.08 20.08 0 20.08 2-Nov-09 20.01 20.01 20.01 20.01 0 20.01 30-Oct-09 19.90 19.90 19.90 19.90 0 19.90 29-Oct-09 20.33 20.33 20.33 20.33 0 20.33 28-Oct-09 19.93 19.93 19.93 19.93 0 19.93 27-Oct-09 20.35 20.35 20.35 20.35 0 20.35 26-Oct-09 20.46 20.46 20.46 20.46 0 20.46 23-Oct-09 20.67 20.67 20.67 20.67 0 20.67 22-Oct-09 20.86 20.86 20.86 20.86 0 20.86 21-Oct-09 20.75 20.75 20.75 20.75 0 20.75 20-Oct-09 20.83 20.83 20.83 20.83 0 20.83 19-Oct-09 20.95 20.95 20.95 20.95 0 20.95 16-Oct-09 20.73 20.73 20.73 20.73 0 20.73 15-Oct-09 20.87 20.87 20.87 20.87 0 20.87 14-Oct-09 20.89 20.89 20.89 20.89 0 20.89 13-Oct-09 20.59 20.59 20.59 20.59 0 20.59 12-Oct-09 20.57 20.57 20.57 20.57 0 20.57 9-Oct-09 20.49 20.49 20.49 20.49 0 20.49 8-Oct-09 20.48 20.48 20.48 20.48 0 20.48 7-Oct-09 20.31 20.31 20.31 20.31 0 20.31 6-Oct-09 20.27 20.27 20.27 20.27 0 20.27 5-Oct-09 20.03 20.03 20.03 20.03 0 20.03 2-Oct-09 19.77 19.77 19.77 19.77 0 19.77 1-Oct-09 19.86 19.86 19.86 19.86 0 19.86 30-Sep-09 20.24 20.24 20.24 20.24 0 20.24 29-Sep-09 20.22 20.22 20.22 20.22 0 20.22 28-Sep-09 20.27 20.27 20.27 20.27 0 20.27 25-Sep-09 20.06 20.06 20.06 20.06 0 20.06 24-Sep-09 20.10 20.10 20.10 20.10 0 20.10 23-Sep-09 20.30 20.30 20.30 20.30 0 20.30 22-Sep-09 20.47 20.47 20.47 20.47 0 20.47 21-Sep-09 20.27 20.27 20.27 20.27 0 20.27 18-Sep-09 20.39 20.39 20.39 20.39 0 20.39 17-Sep-09 20.39 20.39 20.39 20.39 0 20.39 16-Sep-09 20.45 20.45 20.45 20.45 0 20.45 15-Sep-09 20.16 20.16 20.16 20.16 0 20.16 14-Sep-09 20.04 20.04 20.04 20.04 0 20.04 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions