Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 2:55AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Northern Global Real Estate Index (NGREX)

On Dec 4: 7.22   0.07 (0.98%)

MORE ON NGREX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 7.22 7.22 7.22 7.22 0 7.22 3-Dec-09 7.15 7.15 7.15 7.15 0 7.15 2-Dec-09 7.18 7.18 7.18 7.18 0 7.18 1-Dec-09 7.14 7.14 7.14 7.14 0 7.14 30-Nov-09 6.98 6.98 6.98 6.98 0 6.98 27-Nov-09 6.83 6.83 6.83 6.83 0 6.83 25-Nov-09 7.03 7.03 7.03 7.03 0 7.03 24-Nov-09 6.99 6.99 6.99 6.99 0 6.99 23-Nov-09 7.06 7.06 7.06 7.06 0 7.06 20-Nov-09 6.95 6.95 6.95 6.95 0 6.95 19-Nov-09 7.00 7.00 7.00 7.00 0 7.00 18-Nov-09 7.15 7.15 7.15 7.15 0 7.15 17-Nov-09 7.15 7.15 7.15 7.15 0 7.15 16-Nov-09 7.23 7.23 7.23 7.23 0 7.23 13-Nov-09 7.10 7.10 7.10 7.10 0 7.10 12-Nov-09 7.00 7.00 7.00 7.00 0 7.00 11-Nov-09 7.11 7.11 7.11 7.11 0 7.11 10-Nov-09 7.02 7.02 7.02 7.02 0 7.02 9-Nov-09 7.07 7.07 7.07 7.07 0 7.07 6-Nov-09 6.85 6.85 6.85 6.85 0 6.85 5-Nov-09 6.88 6.88 6.88 6.88 0 6.88 4-Nov-09 6.80 6.80 6.80 6.80 0 6.80 3-Nov-09 6.79 6.79 6.79 6.79 0 6.79 2-Nov-09 6.79 6.79 6.79 6.79 0 6.79 30-Oct-09 6.78 6.78 6.78 6.78 0 6.78 29-Oct-09 6.86 6.86 6.86 6.86 0 6.86 28-Oct-09 6.65 6.65 6.65 6.65 0 6.65 27-Oct-09 6.91 6.91 6.91 6.91 0 6.91 26-Oct-09 7.04 7.04 7.04 7.04 0 7.04 23-Oct-09 7.11 7.11 7.11 7.11 0 7.11 22-Oct-09 7.22 7.22 7.22 7.22 0 7.22 21-Oct-09 7.16 7.16 7.16 7.16 0 7.16 20-Oct-09 7.21 7.21 7.21 7.21 0 7.21 19-Oct-09 7.23 7.23 7.23 7.23 0 7.23 16-Oct-09 7.08 7.08 7.08 7.08 0 7.08 15-Oct-09 7.19 7.19 7.19 7.19 0 7.19 14-Oct-09 7.20 7.20 7.20 7.20 0 7.20 13-Oct-09 7.01 7.01 7.01 7.01 0 7.01 12-Oct-09 7.06 7.06 7.06 7.06 0 7.06 9-Oct-09 7.06 7.06 7.06 7.06 0 7.06 8-Oct-09 7.04 7.04 7.04 7.04 0 7.04 7-Oct-09 6.94 6.94 6.94 6.94 0 6.94 6-Oct-09 6.88 6.88 6.88 6.88 0 6.88 5-Oct-09 6.77 6.77 6.77 6.77 0 6.77 2-Oct-09 6.67 6.67 6.67 6.67 0 6.67 1-Oct-09 6.71 6.71 6.71 6.71 0 6.71 30-Sep-09 6.94 6.94 6.94 6.94 0 6.94 29-Sep-09 6.94 6.94 6.94 6.94 0 6.94 28-Sep-09 6.99 6.99 6.99 6.99 0 6.99 25-Sep-09 6.84 6.84 6.84 6.84 0 6.84 24-Sep-09 6.86 6.86 6.86 6.86 0 6.86 23-Sep-09 7.05 7.05 7.05 7.05 0 7.05 22-Sep-09 7.22 7.22 7.22 7.22 0 7.22 21-Sep-09 7.10 7.10 7.10 7.10 0 7.10 18-Sep-09 7.20 7.20 7.20 7.20 0 7.20 17-Sep-09 7.19 7.19 7.19 7.19 0 7.19 16-Sep-09 7.24 7.24 7.24 7.24 0 7.24 15-Sep-09 7.07 7.07 7.07 7.07 0 7.07 14-Sep-09 7.02 7.02 7.02 7.02 0 7.02 11-Sep-09 6.95 6.95 6.95 6.95 0 6.95 10-Sep-09 6.96 6.96 6.96 6.96 0 6.96 9-Sep-09 6.90 6.90 6.90 6.90 0 6.90 8-Sep-09 6.79 6.79 6.79 6.79 0 6.79 4-Sep-09 6.59 6.59 6.59 6.59 0 6.59 3-Sep-09 6.45 6.45 6.45 6.45 0 6.45 2-Sep-09 6.35 6.35 6.35 6.35 0 6.35 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions