Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 9:57AM ET - U.S. Markets close in 6 hours and 3 minutes. Dow  0.15% Nasdaq  0.43%

Neuberger Berman Guardian Inv (NGUAX)

On Dec 22: 12.38   0.06 (0.49%)

MORE ON NGUAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 12.38 12.38 12.38 12.38 0 12.38 21-Dec-09 12.32 12.32 12.32 12.32 0 12.32 18-Dec-09 12.24 12.24 12.24 12.24 0 12.24 17-Dec-09 12.17 12.17 12.17 12.17 0 12.17 16-Dec-09 12.29 12.29 12.29 12.29 0 12.29 15-Dec-09 12.26 12.26 12.26 12.26 0 12.26 14-Dec-09 12.30 12.30 12.30 12.30 0 12.30 11-Dec-09 12.19 12.19 12.19 12.19 0 12.19 10-Dec-09 12.17 12.17 12.17 12.17 0 12.17 9-Dec-09 12.08 12.08 12.08 12.08 0 12.08 8-Dec-09 12.03 12.03 12.03 12.03 0 12.03 7-Dec-09 12.10 12.10 12.10 12.10 0 12.10 4-Dec-09 12.09 12.09 12.09 12.09 0 12.09 3-Dec-09 11.97 11.97 11.97 11.97 0 11.97 2-Dec-09 12.06 12.06 12.06 12.06 0 12.06 1-Dec-09 12.04 12.04 12.04 12.04 0 12.04 30-Nov-09 11.89 11.89 11.89 11.89 0 11.89 27-Nov-09 11.86 11.86 11.86 11.86 0 11.86 25-Nov-09 12.06 12.06 12.06 12.06 0 12.06 24-Nov-09 11.98 11.98 11.98 11.98 0 11.98 23-Nov-09 12.00 12.00 12.00 12.00 0 12.00 20-Nov-09 11.85 11.85 11.85 11.85 0 11.85 19-Nov-09 11.91 11.91 11.91 11.91 0 11.91 18-Nov-09 12.09 12.09 12.09 12.09 0 12.09 17-Nov-09 12.17 12.17 12.17 12.17 0 12.17 16-Nov-09 12.17 12.17 12.17 12.17 0 12.17 13-Nov-09 11.99 11.99 11.99 11.99 0 11.99 12-Nov-09 11.92 11.92 11.92 11.92 0 11.92 11-Nov-09 12.04 12.04 12.04 12.04 0 12.04 10-Nov-09 11.97 11.97 11.97 11.97 0 11.97 9-Nov-09 11.95 11.95 11.95 11.95 0 11.95 6-Nov-09 11.71 11.71 11.71 11.71 0 11.71 5-Nov-09 11.74 11.74 11.74 11.74 0 11.74 4-Nov-09 11.54 11.54 11.54 11.54 0 11.54 3-Nov-09 11.55 11.55 11.55 11.55 0 11.55 2-Nov-09 11.51 11.51 11.51 11.51 0 11.51 30-Oct-09 11.43 11.43 11.43 11.43 0 11.43 29-Oct-09 11.75 11.75 11.75 11.75 0 11.75 28-Oct-09 11.53 11.53 11.53 11.53 0 11.53 27-Oct-09 11.77 11.77 11.77 11.77 0 11.77 26-Oct-09 11.78 11.78 11.78 11.78 0 11.78 23-Oct-09 11.91 11.91 11.91 11.91 0 11.91 22-Oct-09 12.12 12.12 12.12 12.12 0 12.12 21-Oct-09 11.98 11.98 11.98 11.98 0 11.98 20-Oct-09 12.11 12.11 12.11 12.11 0 12.11 19-Oct-09 12.18 12.18 12.18 12.18 0 12.18 16-Oct-09 12.06 12.06 12.06 12.06 0 12.06 15-Oct-09 12.10 12.10 12.10 12.10 0 12.10 14-Oct-09 12.07 12.07 12.07 12.07 0 12.07 13-Oct-09 11.88 11.88 11.88 11.88 0 11.88 12-Oct-09 11.88 11.88 11.88 11.88 0 11.88 9-Oct-09 11.86 11.86 11.86 11.86 0 11.86 8-Oct-09 11.79 11.79 11.79 11.79 0 11.79 7-Oct-09 11.70 11.70 11.70 11.70 0 11.70 6-Oct-09 11.71 11.71 11.71 11.71 0 11.71 5-Oct-09 11.51 11.51 11.51 11.51 0 11.51 2-Oct-09 11.38 11.38 11.38 11.38 0 11.38 1-Oct-09 11.48 11.48 11.48 11.48 0 11.48 30-Sep-09 11.77 11.77 11.77 11.77 0 11.77 29-Sep-09 11.78 11.78 11.78 11.78 0 11.78 28-Sep-09 11.75 11.75 11.75 11.75 0 11.75 25-Sep-09 11.55 11.55 11.55 11.55 0 11.55 24-Sep-09 11.61 11.61 11.61 11.61 0 11.61 23-Sep-09 11.80 11.80 11.80 11.80 0 11.80 22-Sep-09 11.87 11.87 11.87 11.87 0 11.87 21-Sep-09 11.83 11.83 11.83 11.83 0 11.83 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions