Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 1:09PM ET - U.S. Markets close in 2 hours and 51 minutes. Dow  1.19% Nasdaq  1.49%

Nuveen Growth Allocation C (NGVCX)

On Nov 30: 20.42   0.08 (0.39%)

MORE ON NGVCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 20.42 20.42 20.42 20.42 0 20.42 27-Nov-09 20.34 20.34 20.34 20.34 0 20.34 25-Nov-09 20.70 20.70 20.70 20.70 0 20.70 24-Nov-09 20.52 20.52 20.52 20.52 0 20.52 23-Nov-09 20.58 20.58 20.58 20.58 0 20.58 20-Nov-09 20.37 20.37 20.37 20.37 0 20.37 19-Nov-09 20.44 20.44 20.44 20.44 0 20.44 18-Nov-09 20.64 20.64 20.64 20.64 0 20.64 17-Nov-09 20.69 20.69 20.69 20.69 0 20.69 16-Nov-09 20.72 20.72 20.72 20.72 0 20.72 13-Nov-09 20.46 20.46 20.46 20.46 0 20.46 12-Nov-09 20.30 20.30 20.30 20.30 0 20.30 11-Nov-09 20.52 20.52 20.52 20.52 0 20.52 10-Nov-09 20.44 20.44 20.44 20.44 0 20.44 9-Nov-09 20.49 20.49 20.49 20.49 0 20.49 6-Nov-09 20.09 20.09 20.09 20.09 0 20.09 5-Nov-09 20.07 20.07 20.07 20.07 0 20.07 4-Nov-09 19.85 19.85 19.85 19.85 0 19.85 3-Nov-09 19.74 19.74 19.74 19.74 0 19.74 2-Nov-09 19.68 19.68 19.68 19.68 0 19.68 30-Oct-09 19.57 19.57 19.57 19.57 0 19.57 29-Oct-09 19.99 19.99 19.99 19.99 0 19.99 28-Oct-09 19.59 19.59 19.59 19.59 0 19.59 27-Oct-09 20.01 20.01 20.01 20.01 0 20.01 26-Oct-09 20.12 20.12 20.12 20.12 0 20.12 23-Oct-09 20.32 20.32 20.32 20.32 0 20.32 22-Oct-09 20.51 20.51 20.51 20.51 0 20.51 21-Oct-09 20.41 20.41 20.41 20.41 0 20.41 20-Oct-09 20.48 20.48 20.48 20.48 0 20.48 19-Oct-09 20.60 20.60 20.60 20.60 0 20.60 16-Oct-09 20.38 20.38 20.38 20.38 0 20.38 15-Oct-09 20.52 20.52 20.52 20.52 0 20.52 14-Oct-09 20.55 20.55 20.55 20.55 0 20.55 13-Oct-09 20.25 20.25 20.25 20.25 0 20.25 12-Oct-09 20.23 20.23 20.23 20.23 0 20.23 9-Oct-09 20.16 20.16 20.16 20.16 0 20.16 8-Oct-09 20.14 20.14 20.14 20.14 0 20.14 7-Oct-09 19.98 19.98 19.98 19.98 0 19.98 6-Oct-09 19.94 19.94 19.94 19.94 0 19.94 5-Oct-09 19.70 19.70 19.70 19.70 0 19.70 2-Oct-09 19.45 19.45 19.45 19.45 0 19.45 1-Oct-09 19.54 19.54 19.54 19.54 0 19.54 30-Sep-09 19.91 19.91 19.91 19.91 0 19.91 29-Sep-09 19.90 19.90 19.90 19.90 0 19.90 28-Sep-09 19.94 19.94 19.94 19.94 0 19.94 25-Sep-09 19.74 19.74 19.74 19.74 0 19.74 24-Sep-09 19.78 19.78 19.78 19.78 0 19.78 23-Sep-09 19.98 19.98 19.98 19.98 0 19.98 22-Sep-09 20.15 20.15 20.15 20.15 0 20.15 21-Sep-09 19.95 19.95 19.95 19.95 0 19.95 18-Sep-09 20.06 20.06 20.06 20.06 0 20.06 17-Sep-09 20.07 20.07 20.07 20.07 0 20.07 16-Sep-09 20.13 20.13 20.13 20.13 0 20.13 15-Sep-09 19.84 19.84 19.84 19.84 0 19.84 14-Sep-09 19.72 19.72 19.72 19.72 0 19.72 11-Sep-09 19.69 19.69 19.69 19.69 0 19.69 10-Sep-09 19.65 19.65 19.65 19.65 0 19.65 9-Sep-09 19.44 19.44 19.44 19.44 0 19.44 8-Sep-09 19.35 19.35 19.35 19.35 0 19.35 4-Sep-09 19.12 19.12 19.12 19.12 0 19.12 3-Sep-09 18.95 18.95 18.95 18.95 0 18.95 2-Sep-09 18.76 18.76 18.76 18.76 0 18.76 1-Sep-09 18.67 18.67 18.67 18.67 0 18.67 31-Aug-09 18.94 18.94 18.94 18.94 0 18.94 28-Aug-09 19.07 19.07 19.07 19.07 0 19.07 27-Aug-09 19.08 19.08 19.08 19.08 0 19.08 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions