Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 19, 2009, 6:10AM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Nuveen Growth Allocation I (NGVRX)

On Dec 18: 20.89   0.05 (0.24%)

MORE ON NGVRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 20.89 20.89 20.89 20.89 0 20.89 17-Dec-09 20.84 20.84 20.84 20.84 0 20.84 16-Dec-09 21.11 21.11 21.11 21.11 0 21.11 15-Dec-09 21.01 21.01 21.01 21.01 0 21.01 14-Dec-09 21.12 21.12 21.12 21.12 0 21.12 11-Dec-09 20.99 20.99 20.99 20.99 0 20.99 10-Dec-09 20.96 20.96 20.96 20.96 0 20.96 9-Dec-09 20.91 20.91 20.91 20.91 0 20.91 8-Dec-09 20.86 20.86 20.86 20.86 0 20.86 7-Dec-09 21.05 21.05 21.05 21.05 0 21.05 4-Dec-09 21.12 21.12 21.12 21.12 0 21.12 3-Dec-09 21.13 21.13 21.13 21.13 0 21.13 2-Dec-09 21.23 21.23 21.23 21.23 0 21.23 1-Dec-09 21.16 21.16 21.16 21.16 0 21.16 30-Nov-09 20.83 20.83 20.83 20.83 0 20.83 27-Nov-09 20.75 20.75 20.75 20.75 0 20.75 25-Nov-09 21.11 21.11 21.11 21.11 0 21.11 24-Nov-09 20.94 20.94 20.94 20.94 0 20.94 23-Nov-09 20.99 20.99 20.99 20.99 0 20.99 20-Nov-09 20.78 20.78 20.78 20.78 0 20.78 19-Nov-09 20.85 20.85 20.85 20.85 0 20.85 18-Nov-09 21.06 21.06 21.06 21.06 0 21.06 17-Nov-09 21.11 21.11 21.11 21.11 0 21.11 16-Nov-09 21.14 21.14 21.14 21.14 0 21.14 13-Nov-09 20.87 20.87 20.87 20.87 0 20.87 12-Nov-09 20.70 20.70 20.70 20.70 0 20.70 11-Nov-09 20.93 20.93 20.93 20.93 0 20.93 10-Nov-09 20.85 20.85 20.85 20.85 0 20.85 9-Nov-09 20.89 20.89 20.89 20.89 0 20.89 6-Nov-09 20.49 20.49 20.49 20.49 0 20.49 5-Nov-09 20.46 20.46 20.46 20.46 0 20.46 4-Nov-09 20.24 20.24 20.24 20.24 0 20.24 3-Nov-09 20.13 20.13 20.13 20.13 0 20.13 2-Nov-09 20.06 20.06 20.06 20.06 0 20.06 30-Oct-09 19.95 19.95 19.95 19.95 0 19.95 29-Oct-09 20.38 20.38 20.38 20.38 0 20.38 28-Oct-09 19.97 19.97 19.97 19.97 0 19.97 27-Oct-09 20.40 20.40 20.40 20.40 0 20.40 26-Oct-09 20.51 20.51 20.51 20.51 0 20.51 23-Oct-09 20.72 20.72 20.72 20.72 0 20.72 22-Oct-09 20.91 20.91 20.91 20.91 0 20.91 21-Oct-09 20.80 20.80 20.80 20.80 0 20.80 20-Oct-09 20.88 20.88 20.88 20.88 0 20.88 19-Oct-09 21.00 21.00 21.00 21.00 0 21.00 16-Oct-09 20.77 20.77 20.77 20.77 0 20.77 15-Oct-09 20.92 20.92 20.92 20.92 0 20.92 14-Oct-09 20.94 20.94 20.94 20.94 0 20.94 13-Oct-09 20.63 20.63 20.63 20.63 0 20.63 12-Oct-09 20.61 20.61 20.61 20.61 0 20.61 9-Oct-09 20.54 20.54 20.54 20.54 0 20.54 8-Oct-09 20.52 20.52 20.52 20.52 0 20.52 7-Oct-09 20.35 20.35 20.35 20.35 0 20.35 6-Oct-09 20.31 20.31 20.31 20.31 0 20.31 5-Oct-09 20.07 20.07 20.07 20.07 0 20.07 2-Oct-09 19.82 19.82 19.82 19.82 0 19.82 1-Oct-09 19.90 19.90 19.90 19.90 0 19.90 30-Sep-09 20.29 20.29 20.29 20.29 0 20.29 29-Sep-09 20.27 20.27 20.27 20.27 0 20.27 28-Sep-09 20.31 20.31 20.31 20.31 0 20.31 25-Sep-09 20.11 20.11 20.11 20.11 0 20.11 24-Sep-09 20.15 20.15 20.15 20.15 0 20.15 23-Sep-09 20.35 20.35 20.35 20.35 0 20.35 22-Sep-09 20.52 20.52 20.52 20.52 0 20.52 21-Sep-09 20.31 20.31 20.31 20.31 0 20.31 18-Sep-09 20.43 20.43 20.43 20.43 0 20.43 17-Sep-09 20.44 20.44 20.44 20.44 0 20.44 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions