Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 3:54PM ET - U.S. Markets close in 6 mins.. Dow  0.14% Nasdaq  0.88%

Allianz NACM Growth B (NGWBX)

On Dec 3: 11.11   0.07 (0.63%)

MORE ON NGWBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 11.11 11.11 11.11 11.11 0 11.11 2-Dec-09 11.18 11.18 11.18 11.18 0 11.18 1-Dec-09 11.18 11.18 11.18 11.18 0 11.18 30-Nov-09 11.05 11.05 11.05 11.05 0 11.05 27-Nov-09 11.04 11.04 11.04 11.04 0 11.04 25-Nov-09 11.20 11.20 11.20 11.20 0 11.20 24-Nov-09 11.16 11.16 11.16 11.16 0 11.16 23-Nov-09 11.15 11.15 11.15 11.15 0 11.15 20-Nov-09 11.00 11.00 11.00 11.00 0 11.00 19-Nov-09 11.03 11.03 11.03 11.03 0 11.03 18-Nov-09 11.16 11.16 11.16 11.16 0 11.16 17-Nov-09 11.19 11.19 11.19 11.19 0 11.19 16-Nov-09 11.15 11.15 11.15 11.15 0 11.15 13-Nov-09 11.00 11.00 11.00 11.00 0 11.00 12-Nov-09 10.93 10.93 10.93 10.93 0 10.93 11-Nov-09 11.03 11.03 11.03 11.03 0 11.03 10-Nov-09 10.98 10.98 10.98 10.98 0 10.98 9-Nov-09 10.96 10.96 10.96 10.96 0 10.96 6-Nov-09 10.74 10.74 10.74 10.74 0 10.74 5-Nov-09 10.71 10.71 10.71 10.71 0 10.71 4-Nov-09 10.52 10.52 10.52 10.52 0 10.52 3-Nov-09 10.46 10.46 10.46 10.46 0 10.46 2-Nov-09 10.44 10.44 10.44 10.44 0 10.44 30-Oct-09 10.37 10.37 10.37 10.37 0 10.37 29-Oct-09 10.63 10.63 10.63 10.63 0 10.63 28-Oct-09 10.43 10.43 10.43 10.43 0 10.43 27-Oct-09 10.65 10.65 10.65 10.65 0 10.65 26-Oct-09 10.75 10.75 10.75 10.75 0 10.75 23-Oct-09 10.84 10.84 10.84 10.84 0 10.84 22-Oct-09 10.94 10.94 10.94 10.94 0 10.94 21-Oct-09 10.86 10.86 10.86 10.86 0 10.86 20-Oct-09 10.94 10.94 10.94 10.94 0 10.94 19-Oct-09 10.99 10.99 10.99 10.99 0 10.99 16-Oct-09 10.86 10.86 10.86 10.86 0 10.86 15-Oct-09 10.96 10.96 10.96 10.96 0 10.96 14-Oct-09 10.95 10.95 10.95 10.95 0 10.95 13-Oct-09 10.80 10.80 10.80 10.80 0 10.80 12-Oct-09 10.83 10.83 10.83 10.83 0 10.83 9-Oct-09 10.80 10.80 10.80 10.80 0 10.80 8-Oct-09 10.71 10.71 10.71 10.71 0 10.71 7-Oct-09 10.68 10.68 10.68 10.68 0 10.68 6-Oct-09 10.64 10.64 10.64 10.64 0 10.64 5-Oct-09 10.50 10.50 10.50 10.50 0 10.50 2-Oct-09 10.38 10.38 10.38 10.38 0 10.38 1-Oct-09 10.41 10.41 10.41 10.41 0 10.41 30-Sep-09 10.66 10.66 10.66 10.66 0 10.66 29-Sep-09 10.67 10.67 10.67 10.67 0 10.67 28-Sep-09 10.69 10.69 10.69 10.69 0 10.69 25-Sep-09 10.52 10.52 10.52 10.52 0 10.52 24-Sep-09 10.58 10.58 10.58 10.58 0 10.58 23-Sep-09 10.65 10.65 10.65 10.65 0 10.65 22-Sep-09 10.72 10.72 10.72 10.72 0 10.72 21-Sep-09 10.69 10.69 10.69 10.69 0 10.69 18-Sep-09 10.69 10.69 10.69 10.69 0 10.69 17-Sep-09 10.66 10.66 10.66 10.66 0 10.66 16-Sep-09 10.69 10.69 10.69 10.69 0 10.69 15-Sep-09 10.56 10.56 10.56 10.56 0 10.56 14-Sep-09 10.54 10.54 10.54 10.54 0 10.54 11-Sep-09 10.50 10.50 10.50 10.50 0 10.50 10-Sep-09 10.54 10.54 10.54 10.54 0 10.54 9-Sep-09 10.43 10.43 10.43 10.43 0 10.43 8-Sep-09 10.36 10.36 10.36 10.36 0 10.36 4-Sep-09 10.31 10.31 10.31 10.31 0 10.31 3-Sep-09 10.18 10.18 10.18 10.18 0 10.18 2-Sep-09 10.13 10.13 10.13 10.13 0 10.13 1-Sep-09 10.13 10.13 10.13 10.13 0 10.13 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions