Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 9:45AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Allianz NACM Growth C (NGWCX)

On Dec 4: 11.17   0.05 (0.45%)

MORE ON NGWCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 11.17 11.17 11.17 11.17 0 11.17 3-Dec-09 11.12 11.12 11.12 11.12 0 11.12 2-Dec-09 11.19 11.19 11.19 11.19 0 11.19 1-Dec-09 11.19 11.19 11.19 11.19 0 11.19 30-Nov-09 11.06 11.06 11.06 11.06 0 11.06 27-Nov-09 11.04 11.04 11.04 11.04 0 11.04 25-Nov-09 11.21 11.21 11.21 11.21 0 11.21 24-Nov-09 11.16 11.16 11.16 11.16 0 11.16 23-Nov-09 11.15 11.15 11.15 11.15 0 11.15 20-Nov-09 11.01 11.01 11.01 11.01 0 11.01 19-Nov-09 11.03 11.03 11.03 11.03 0 11.03 18-Nov-09 11.16 11.16 11.16 11.16 0 11.16 17-Nov-09 11.19 11.19 11.19 11.19 0 11.19 16-Nov-09 11.16 11.16 11.16 11.16 0 11.16 13-Nov-09 11.01 11.01 11.01 11.01 0 11.01 12-Nov-09 10.94 10.94 10.94 10.94 0 10.94 11-Nov-09 11.03 11.03 11.03 11.03 0 11.03 10-Nov-09 10.99 10.99 10.99 10.99 0 10.99 9-Nov-09 10.97 10.97 10.97 10.97 0 10.97 6-Nov-09 10.74 10.74 10.74 10.74 0 10.74 5-Nov-09 10.71 10.71 10.71 10.71 0 10.71 4-Nov-09 10.53 10.53 10.53 10.53 0 10.53 3-Nov-09 10.47 10.47 10.47 10.47 0 10.47 2-Nov-09 10.44 10.44 10.44 10.44 0 10.44 30-Oct-09 10.37 10.37 10.37 10.37 0 10.37 29-Oct-09 10.64 10.64 10.64 10.64 0 10.64 28-Oct-09 10.44 10.44 10.44 10.44 0 10.44 27-Oct-09 10.66 10.66 10.66 10.66 0 10.66 26-Oct-09 10.75 10.75 10.75 10.75 0 10.75 23-Oct-09 10.84 10.84 10.84 10.84 0 10.84 22-Oct-09 10.95 10.95 10.95 10.95 0 10.95 21-Oct-09 10.87 10.87 10.87 10.87 0 10.87 20-Oct-09 10.95 10.95 10.95 10.95 0 10.95 19-Oct-09 10.99 10.99 10.99 10.99 0 10.99 16-Oct-09 10.87 10.87 10.87 10.87 0 10.87 15-Oct-09 10.96 10.96 10.96 10.96 0 10.96 14-Oct-09 10.96 10.96 10.96 10.96 0 10.96 13-Oct-09 10.81 10.81 10.81 10.81 0 10.81 12-Oct-09 10.83 10.83 10.83 10.83 0 10.83 9-Oct-09 10.81 10.81 10.81 10.81 0 10.81 8-Oct-09 10.71 10.71 10.71 10.71 0 10.71 7-Oct-09 10.68 10.68 10.68 10.68 0 10.68 6-Oct-09 10.64 10.64 10.64 10.64 0 10.64 5-Oct-09 10.50 10.50 10.50 10.50 0 10.50 2-Oct-09 10.39 10.39 10.39 10.39 0 10.39 1-Oct-09 10.41 10.41 10.41 10.41 0 10.41 30-Sep-09 10.67 10.67 10.67 10.67 0 10.67 29-Sep-09 10.67 10.67 10.67 10.67 0 10.67 28-Sep-09 10.69 10.69 10.69 10.69 0 10.69 25-Sep-09 10.53 10.53 10.53 10.53 0 10.53 24-Sep-09 10.59 10.59 10.59 10.59 0 10.59 23-Sep-09 10.66 10.66 10.66 10.66 0 10.66 22-Sep-09 10.72 10.72 10.72 10.72 0 10.72 21-Sep-09 10.69 10.69 10.69 10.69 0 10.69 18-Sep-09 10.69 10.69 10.69 10.69 0 10.69 17-Sep-09 10.67 10.67 10.67 10.67 0 10.67 16-Sep-09 10.70 10.70 10.70 10.70 0 10.70 15-Sep-09 10.57 10.57 10.57 10.57 0 10.57 14-Sep-09 10.54 10.54 10.54 10.54 0 10.54 11-Sep-09 10.50 10.50 10.50 10.50 0 10.50 10-Sep-09 10.55 10.55 10.55 10.55 0 10.55 9-Sep-09 10.43 10.43 10.43 10.43 0 10.43 8-Sep-09 10.37 10.37 10.37 10.37 0 10.37 4-Sep-09 10.32 10.32 10.32 10.32 0 10.32 3-Sep-09 10.18 10.18 10.18 10.18 0 10.18 2-Sep-09 10.13 10.13 10.13 10.13 0 10.13 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions