Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 4:44AM ET - U.S. Markets open in 4 hours and 46 minutes. Dow  0.18% Nasdaq  0.00%

Allianz NACM Growth D (NGWDX)

On Dec 2: 11.87   0.00 (0.00%)

MORE ON NGWDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 11.87 11.87 11.87 11.87 0 11.87 1-Dec-09 11.87 11.87 11.87 11.87 0 11.87 30-Nov-09 11.73 11.73 11.73 11.73 0 11.73 27-Nov-09 11.71 11.71 11.71 11.71 0 11.71 25-Nov-09 11.89 11.89 11.89 11.89 0 11.89 24-Nov-09 11.84 11.84 11.84 11.84 0 11.84 23-Nov-09 11.83 11.83 11.83 11.83 0 11.83 20-Nov-09 11.67 11.67 11.67 11.67 0 11.67 19-Nov-09 11.70 11.70 11.70 11.70 0 11.70 18-Nov-09 11.84 11.84 11.84 11.84 0 11.84 17-Nov-09 11.87 11.87 11.87 11.87 0 11.87 16-Nov-09 11.83 11.83 11.83 11.83 0 11.83 13-Nov-09 11.67 11.67 11.67 11.67 0 11.67 12-Nov-09 11.59 11.59 11.59 11.59 0 11.59 11-Nov-09 11.70 11.70 11.70 11.70 0 11.70 10-Nov-09 11.65 11.65 11.65 11.65 0 11.65 9-Nov-09 11.63 11.63 11.63 11.63 0 11.63 6-Nov-09 11.39 11.39 11.39 11.39 0 11.39 5-Nov-09 11.36 11.36 11.36 11.36 0 11.36 4-Nov-09 11.16 11.16 11.16 11.16 0 11.16 3-Nov-09 11.10 11.10 11.10 11.10 0 11.10 2-Nov-09 11.07 11.07 11.07 11.07 0 11.07 30-Oct-09 10.99 10.99 10.99 10.99 0 10.99 29-Oct-09 11.27 11.27 11.27 11.27 0 11.27 28-Oct-09 11.06 11.06 11.06 11.06 0 11.06 27-Oct-09 11.30 11.30 11.30 11.30 0 11.30 26-Oct-09 11.39 11.39 11.39 11.39 0 11.39 23-Oct-09 11.49 11.49 11.49 11.49 0 11.49 22-Oct-09 11.60 11.60 11.60 11.60 0 11.60 21-Oct-09 11.52 11.52 11.52 11.52 0 11.52 20-Oct-09 11.60 11.60 11.60 11.60 0 11.60 19-Oct-09 11.65 11.65 11.65 11.65 0 11.65 16-Oct-09 11.52 11.52 11.52 11.52 0 11.52 15-Oct-09 11.62 11.62 11.62 11.62 0 11.62 14-Oct-09 11.61 11.61 11.61 11.61 0 11.61 13-Oct-09 11.45 11.45 11.45 11.45 0 11.45 12-Oct-09 11.48 11.48 11.48 11.48 0 11.48 9-Oct-09 11.45 11.45 11.45 11.45 0 11.45 8-Oct-09 11.35 11.35 11.35 11.35 0 11.35 7-Oct-09 11.31 11.31 11.31 11.31 0 11.31 6-Oct-09 11.27 11.27 11.27 11.27 0 11.27 5-Oct-09 11.13 11.13 11.13 11.13 0 11.13 2-Oct-09 11.01 11.01 11.01 11.01 0 11.01 1-Oct-09 11.03 11.03 11.03 11.03 0 11.03 30-Sep-09 11.30 11.30 11.30 11.30 0 11.30 29-Sep-09 11.31 11.31 11.31 11.31 0 11.31 28-Sep-09 11.32 11.32 11.32 11.32 0 11.32 25-Sep-09 11.15 11.15 11.15 11.15 0 11.15 24-Sep-09 11.21 11.21 11.21 11.21 0 11.21 23-Sep-09 11.29 11.29 11.29 11.29 0 11.29 22-Sep-09 11.36 11.36 11.36 11.36 0 11.36 21-Sep-09 11.33 11.33 11.33 11.33 0 11.33 18-Sep-09 11.32 11.32 11.32 11.32 0 11.32 17-Sep-09 11.30 11.30 11.30 11.30 0 11.30 16-Sep-09 11.33 11.33 11.33 11.33 0 11.33 15-Sep-09 11.19 11.19 11.19 11.19 0 11.19 14-Sep-09 11.16 11.16 11.16 11.16 0 11.16 11-Sep-09 11.12 11.12 11.12 11.12 0 11.12 10-Sep-09 11.17 11.17 11.17 11.17 0 11.17 9-Sep-09 11.04 11.04 11.04 11.04 0 11.04 8-Sep-09 10.98 10.98 10.98 10.98 0 10.98 4-Sep-09 10.92 10.92 10.92 10.92 0 10.92 3-Sep-09 10.78 10.78 10.78 10.78 0 10.78 2-Sep-09 10.73 10.73 10.73 10.73 0 10.73 1-Sep-09 10.73 10.73 10.73 10.73 0 10.73 31-Aug-09 10.91 10.91 10.91 10.91 0 10.91 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions