Finance Home - My Yahoo - Yahoo! - Help

Monday, December 21, 2009, 2:56PM ET - U.S. Markets close in 1 hour and 4 minutes. Dow  0.94% Nasdaq  1.23%

Nuveen High Yield Bond B (NHBYX)

On Dec 18: 16.77   0.00 (0.00%)

MORE ON NHBYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 16.77 16.77 16.77 16.77 0 16.77 17-Dec-09 16.77 16.77 16.77 16.77 0 16.77 16-Dec-09 16.73 16.73 16.73 16.73 0 16.73 15-Dec-09 16.69 16.69 16.69 16.69 0 16.69 14-Dec-09 16.66 16.66 16.66 16.66 0 16.66 11-Dec-09 16.62 16.62 16.62 16.62 0 16.62 10-Dec-09 16.61 16.61 16.61 16.61 0 16.61 9-Dec-09 16.60 16.60 16.60 16.60 0 16.60 8-Dec-09 16.58 16.58 16.58 16.58 0 16.58 7-Dec-09 16.55 16.55 16.55 16.55 0 16.55 4-Dec-09 16.52 16.52 16.52 16.52 0 16.52 3-Dec-09 16.50 16.50 16.50 16.50 0 16.50 2-Dec-09 16.47 16.47 16.47 16.47 0 16.47 1-Dec-09 16.45 16.45 16.45 16.45 0 16.45 30-Nov-09 16.43 16.43 16.43 16.43 0 16.43 27-Nov-09 16.55 16.55 16.55 16.55 0 16.55 25-Nov-09 16.54 16.54 16.54 16.54 0 16.54 24-Nov-09 16.54 16.54 16.54 16.54 0 16.54 23-Nov-09 16.51 16.51 16.51 16.51 0 16.51 20-Nov-09 16.49 16.49 16.49 16.49 0 16.49 19-Nov-09 16.48 16.48 16.48 16.48 0 16.48 18-Nov-09 16.46 16.46 16.46 16.46 0 16.46 17-Nov-09 16.47 16.47 16.47 16.47 0 16.47 16-Nov-09 16.45 16.45 16.45 16.45 0 16.45 13-Nov-09 16.43 16.43 16.43 16.43 0 16.43 12-Nov-09 16.41 16.41 16.41 16.41 0 16.41 11-Nov-09 16.39 16.39 16.39 16.39 0 16.39 10-Nov-09 16.38 16.38 16.38 16.38 0 16.38 9-Nov-09 16.36 16.36 16.36 16.36 0 16.36 6-Nov-09 16.34 16.34 16.34 16.34 0 16.34 5-Nov-09 16.31 16.31 16.31 16.31 0 16.31 4-Nov-09 16.29 16.29 16.29 16.29 0 16.29 3-Nov-09 16.28 16.28 16.28 16.28 0 16.28 2-Nov-09 16.32 16.32 16.32 16.32 0 16.32 30-Oct-09 16.32 16.32 16.32 16.32 0 16.32 30-Oct-09 $ 0.107 Dividend 29-Oct-09 16.39 16.39 16.39 16.39 0 16.28 28-Oct-09 16.42 16.42 16.42 16.42 0 16.31 27-Oct-09 16.46 16.46 16.46 16.46 0 16.35 26-Oct-09 16.46 16.46 16.46 16.46 0 16.35 23-Oct-09 16.45 16.45 16.45 16.45 0 16.34 22-Oct-09 16.42 16.42 16.42 16.42 0 16.31 21-Oct-09 16.39 16.39 16.39 16.39 0 16.28 20-Oct-09 16.36 16.36 16.36 16.36 0 16.25 19-Oct-09 16.33 16.33 16.33 16.33 0 16.22 16-Oct-09 16.29 16.29 16.29 16.29 0 16.18 15-Oct-09 16.25 16.25 16.25 16.25 0 16.14 14-Oct-09 16.23 16.23 16.23 16.23 0 16.12 13-Oct-09 16.21 16.21 16.21 16.21 0 16.10 12-Oct-09 16.19 16.19 16.19 16.19 0 16.08 9-Oct-09 16.18 16.18 16.18 16.18 0 16.07 8-Oct-09 16.16 16.16 16.16 16.16 0 16.05 7-Oct-09 16.14 16.14 16.14 16.14 0 16.03 6-Oct-09 16.12 16.12 16.12 16.12 0 16.01 5-Oct-09 16.06 16.06 16.06 16.06 0 15.96 2-Oct-09 16.03 16.03 16.03 16.03 0 15.93 1-Oct-09 16.10 16.10 16.10 16.10 0 15.99 30-Sep-09 16.13 16.13 16.13 16.13 0 16.02 30-Sep-09 $ 0.107 Dividend 29-Sep-09 16.26 16.26 16.26 16.26 0 16.05 28-Sep-09 16.25 16.25 16.25 16.25 0 16.04 25-Sep-09 16.24 16.24 16.24 16.24 0 16.03 24-Sep-09 16.22 16.22 16.22 16.22 0 16.01 23-Sep-09 16.21 16.21 16.21 16.21 0 16.00 22-Sep-09 16.14 16.14 16.14 16.14 0 15.93 21-Sep-09 16.10 16.10 16.10 16.10 0 15.89 18-Sep-09 16.10 16.10 16.10 16.10 0 15.89 17-Sep-09 16.06 16.06 16.06 16.06 0 15.85 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions