Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 6:50AM ET - U.S. Markets open in 2 hours and 40 minutes. Dow  0.26% Nasdaq  0.00%

Northern High Yield Fixed Income (NHFIX)

On Dec 28: 6.95   0.01 (0.14%)

MORE ON NHFIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 6.95 6.95 6.95 6.95 0 6.95 24-Dec-09 6.94 6.94 6.94 6.94 0 6.94 23-Dec-09 6.94 6.94 6.94 6.94 0 6.94 22-Dec-09 6.94 6.94 6.94 6.94 0 6.94 21-Dec-09 6.93 6.93 6.93 6.93 0 6.93 18-Dec-09 6.93 6.93 6.93 6.93 0 6.93 17-Dec-09 6.93 6.93 6.93 6.93 0 6.93 16-Dec-09 6.93 6.93 6.93 6.93 0 6.93 15-Dec-09 6.92 6.92 6.92 6.92 0 6.92 14-Dec-09 6.90 6.90 6.90 6.90 0 6.90 11-Dec-09 6.89 6.89 6.89 6.89 0 6.89 10-Dec-09 6.88 6.88 6.88 6.88 0 6.88 9-Dec-09 6.88 6.88 6.88 6.88 0 6.88 8-Dec-09 6.87 6.87 6.87 6.87 0 6.87 7-Dec-09 6.87 6.87 6.87 6.87 0 6.87 4-Dec-09 6.86 6.86 6.86 6.86 0 6.86 3-Dec-09 6.85 6.85 6.85 6.85 0 6.85 2-Dec-09 6.84 6.84 6.84 6.84 0 6.84 1-Dec-09 6.83 6.83 6.83 6.83 0 6.83 30-Nov-09 6.83 6.83 6.83 6.83 0 6.83 27-Nov-09 6.84 6.84 6.84 6.84 0 6.84 25-Nov-09 6.85 6.85 6.85 6.85 0 6.85 24-Nov-09 6.85 6.85 6.85 6.85 0 6.85 23-Nov-09 6.85 6.85 6.85 6.85 0 6.85 20-Nov-09 6.84 6.84 6.84 6.84 0 6.84 19-Nov-09 6.84 6.84 6.84 6.84 0 6.84 18-Nov-09 6.86 6.86 6.86 6.86 0 6.86 17-Nov-09 6.86 6.86 6.86 6.86 0 6.86 16-Nov-09 6.86 6.86 6.86 6.86 0 6.86 13-Nov-09 6.85 6.85 6.85 6.85 0 6.85 12-Nov-09 6.85 6.85 6.85 6.85 0 6.85 11-Nov-09 6.84 6.84 6.84 6.84 0 6.84 10-Nov-09 6.84 6.84 6.84 6.84 0 6.84 9-Nov-09 6.84 6.84 6.84 6.84 0 6.84 6-Nov-09 6.83 6.83 6.83 6.83 0 6.83 5-Nov-09 6.83 6.83 6.83 6.83 0 6.83 4-Nov-09 6.82 6.82 6.82 6.82 0 6.82 3-Nov-09 6.82 6.82 6.82 6.82 0 6.82 2-Nov-09 6.83 6.83 6.83 6.83 0 6.83 30-Oct-09 6.85 6.85 6.85 6.85 0 6.85 29-Oct-09 6.84 6.84 6.84 6.84 0 6.84 28-Oct-09 6.85 6.85 6.85 6.85 0 6.85 27-Oct-09 6.88 6.88 6.88 6.88 0 6.88 26-Oct-09 6.88 6.88 6.88 6.88 0 6.88 26-Oct-09 $ 0.053 Dividend 23-Oct-09 6.87 6.87 6.87 6.87 0 6.82 22-Oct-09 6.86 6.86 6.86 6.86 0 6.81 21-Oct-09 6.85 6.85 6.85 6.85 0 6.80 20-Oct-09 6.85 6.85 6.85 6.85 0 6.80 19-Oct-09 6.84 6.84 6.84 6.84 0 6.79 16-Oct-09 6.83 6.83 6.83 6.83 0 6.78 15-Oct-09 6.82 6.82 6.82 6.82 0 6.77 14-Oct-09 6.81 6.81 6.81 6.81 0 6.76 13-Oct-09 6.81 6.81 6.81 6.81 0 6.76 12-Oct-09 6.79 6.79 6.79 6.79 0 6.74 9-Oct-09 6.79 6.79 6.79 6.79 0 6.74 8-Oct-09 6.79 6.79 6.79 6.79 0 6.74 7-Oct-09 6.77 6.77 6.77 6.77 0 6.72 6-Oct-09 6.77 6.77 6.77 6.77 0 6.72 5-Oct-09 6.75 6.75 6.75 6.75 0 6.70 2-Oct-09 6.74 6.74 6.74 6.74 0 6.69 1-Oct-09 6.77 6.77 6.77 6.77 0 6.72 30-Sep-09 6.80 6.80 6.80 6.80 0 6.75 30-Sep-09 $ 0.06 Dividend 29-Sep-09 6.81 6.81 6.81 6.81 0 6.70 28-Sep-09 6.81 6.81 6.81 6.81 0 6.70 25-Sep-09 6.81 6.81 6.81 6.81 0 6.70 24-Sep-09 6.82 6.82 6.82 6.82 0 6.71 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions