Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, December 28, 2009, 6:05PM ET - U.S. Markets Closed. Dow Up 0.26% Nasdaq Up 0.24%
Neuberger Berman High Inc Bond C (NHICX)On Dec 28: 8.90  Up 0.01 (0.11%)  
MORE ON NHICX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-098.898.898.898.8908.89
23-Dec-098.918.918.918.9108.91
22-Dec-098.908.908.908.9008.90
21-Dec-098.898.898.898.8908.89
18-Dec-098.898.898.898.8908.89
17-Dec-098.908.908.908.9008.90
16-Dec-098.898.898.898.8908.89
15-Dec-098.878.878.878.8708.87
14-Dec-098.848.848.848.8408.84
11-Dec-098.818.818.818.8108.81
10-Dec-098.788.788.788.7808.78
9-Dec-098.778.778.778.7708.77
8-Dec-098.758.758.758.7508.75
7-Dec-098.738.738.738.7308.73
4-Dec-098.718.718.718.7108.71
3-Dec-098.698.698.698.6908.69
2-Dec-098.678.678.678.6708.67
1-Dec-098.668.668.668.6608.66
30-Nov-098.668.668.668.6608.66
27-Nov-098.688.688.688.6808.68
25-Nov-098.688.688.688.6808.68
24-Nov-098.688.688.688.6808.68
23-Nov-098.688.688.688.6808.68
20-Nov-098.688.688.688.6808.68
19-Nov-098.698.698.698.6908.69
18-Nov-098.698.698.698.6908.69
17-Nov-098.698.698.698.6908.69
16-Nov-098.698.698.698.6908.69
13-Nov-098.688.688.688.6808.68
12-Nov-098.688.688.688.6808.68
11-Nov-098.678.678.678.6708.67
10-Nov-098.678.678.678.6708.67
9-Nov-098.668.668.668.6608.66
6-Nov-098.658.658.658.6508.65
5-Nov-098.658.658.658.6508.65
4-Nov-098.648.648.648.6408.64
3-Nov-098.648.648.648.6408.64
2-Nov-098.668.668.668.6608.66
30-Oct-098.678.678.678.6708.67
30-Oct-09 $ 0.054 Dividend
29-Oct-098.678.678.678.6708.62
28-Oct-098.698.698.698.6908.64
27-Oct-098.728.728.728.7208.67
26-Oct-098.738.738.738.7308.68
23-Oct-098.728.728.728.7208.67
22-Oct-098.708.708.708.7008.65
21-Oct-098.708.708.708.7008.65
20-Oct-098.708.708.708.7008.65
19-Oct-098.678.678.678.6708.62
16-Oct-098.658.658.658.6508.60
15-Oct-098.638.638.638.6308.58
14-Oct-098.628.628.628.6208.57
13-Oct-098.608.608.608.6008.55
12-Oct-098.598.598.598.5908.54
9-Oct-098.598.598.598.5908.54
8-Oct-098.598.598.598.5908.54
7-Oct-098.588.588.588.5808.53
6-Oct-098.588.588.588.5808.53
5-Oct-098.558.558.558.5508.50
2-Oct-098.548.548.548.5408.49
1-Oct-098.578.578.578.5708.52
30-Sep-098.598.598.598.5908.54
30-Sep-09 $ 0.057 Dividend
29-Sep-098.618.618.618.6108.50
28-Sep-098.628.628.628.6208.51
25-Sep-098.638.638.638.6308.52
24-Sep-098.638.638.638.6308.52
23-Sep-098.628.628.628.6208.51
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions